Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Dollar OUSD | US$0,9991 | -0,06% | -0,02% | US$6.402.339 | US$48.341,11 | 6.407.880 OUSD |
| 1202 |  BRN Metaverse BRN | US$0,2384 | 6,62% | 60,12% | US$6.367.058 | US$430.362 | 26.710.139 BRN |
| 1203 |  Trabzonspor Fan Token TRA | US$0,8537 | -0,52% | -0,89% | US$6.358.530 | US$910.191 | 7.448.575 TRA |
| 1204 |  RAI Finance SOFI | US$0,01206 | 0,20% | 13,06% | US$6.349.107 | US$759.479 | 526.553.100 SOFI |
| 1205 |  Magic Square SQR | US$0,05330 | 3,32% | 3,86% | US$6.330.234 | US$233.207 | 118.763.339 SQR |
| 1206 |  PUCCA PUCCA | US$0,007484 | 2,17% | -20,48% | US$6.309.004 | US$37.207,47 | 842.998.999 PUCCA |
| 1207 |  ABBC Coin ABBC | US$0,005104 | 0,58% | -6,57% | US$6.243.656 | US$18.464,35 | 1.223.213.285 ABBC |
| 1208 |  LABEL AI LBL | US$0,002790 | -0,64% | 9,24% | US$6.224.704 | US$743.421 | 2.231.382.582 LBL |
| 1209 |  Presearch PRE | US$0,01567 | -3,77% | 30,08% | US$6.212.769 | US$113.628 | 396.578.435 PRE |
| 1210 |  UBXS Token UBXS | US$0,1084 | -12,27% | 25,91% | US$6.195.035 | US$454.677 | 57.155.070 UBXS |
| 1211 |  Ternoa CAPS | US$0,004801 | -4,48% | -23,14% | US$6.178.752 | US$636.613 | 1.287.030.207 CAPS |
| 1212 |  UnMarshal MARSH | US$0,09387 | -1,57% | 9,43% | US$6.024.964 | US$575.433 | 64.183.060 MARSH |
| 1213 |  Energi NRG | US$0,07198 | 6,92% | 22,32% | US$6.006.219 | US$313.236 | 83.438.036 NRG |
| 1214 |  Rainbow Token RBW | US$0,03054 | 0,03% | -0,02% | US$6.005.837 | - | 196.625.256 RBW |
| 1215 |  apM Coin APM | US$0,003944 | -0,72% | 10,58% | US$5.997.102 | US$178.326 | 1.520.400.320 APM |
| 1216 |  Bitrock BROCK | US$0,06172 | 11,56% | 17,92% | US$5.991.564 | US$473.646 | 97.083.247 BROCK |
| 1217 |  dHedge DAO DHT | US$0,1047 | -8,17% | -26,20% | US$5.987.791 | US$14.115,51 | 57.206.073 DHT |
| 1218 |  Swash SWASH | US$0,005957 | -3,66% | 4,58% | US$5.930.902 | US$165.920 | 995.582.309 SWASH |
| 1219 |  Obyte GBYTE | US$6,79 | 1,02% | -6,99% | US$5.915.808 | US$29,86 | 871.246 GBYTE |
| 1220 |  Valor Token VALOR | US$0,1171 | -2,54% | 6,37% | US$5.890.999 | US$651.540 | 50.297.124 VALOR |
| 1221 |  PowerPool CVP | US$0,1367 | -3,64% | 6,05% | US$5.884.971 | US$1.957.453 | 43.065.758 CVP |
| 1222 |  Rangers Protocol Gas RPG | US$0,6318 | 21,59% | 75,66% | US$5.880.070 | US$1.980,59 | 9.306.140 RPG |
| 1223 |  Decimated DIO | US$0,01349 | -2,83% | 36,29% | US$5.877.242 | US$253.416 | 435.587.921 DIO |
| 1224 |  Populous PPT | US$0,1101 | -18,70% | 1,32% | US$5.865.674 | US$36.682,97 | 53.252.246 PPT |
| 1225 |  Moneytoken IMT | US$0,0005051 | 0,49% | -0,23% | US$5.742.464 | - | 11.369.423.186 IMT |
| 1226 |  QuadrantProtocol EQUAD | US$0,005724 | 0,60% | -16,67% | US$5.723.864 | US$1,01 | 1.000.000.000 EQUAD |
| 1227 |  Balanced Dollar bnUSD | US$1,00 | 0,59% | -0,36% | US$5.708.990 | US$230.926 | 5.705.726 bnUSD |
| 1228 |  PussFi PUSS | US$0,006433 | 5,82% | -1,40% | US$5.653.195 | US$945.629 | 878.824.621 PUSS |
| 1229 |  SOLVE SOLVE | US$0,008030 | 3,98% | 18,70% | US$5.622.253 | US$276.359 | 700.125.013 SOLVE |
| 1230 |  EML Protocol EML | US$0,1414 | -25,72% | 75,58% | US$5.620.980 | US$52.876.345 | 39.745.310 EML |
| 1231 |  Custodiy CTY | US$14,02 | -17,56% | -50,55% | US$5.607.965 | US$543.583 | 400.000 CTY |
| 1232 |  Eesee ESE | US$0,03058 | 13,43% | 40,26% | US$5.566.138 | US$4.004.685 | 182.040.507 ESE |
| 1233 |  Ferro FER | US$0,005961 | 0,73% | -8,31% | US$5.558.572 | US$32.306,98 | 932.530.341 FER |
| 1234 |  Puffy PUFFY | US$0,0001248 | -1,38% | -24,07% | US$5.545.568 | US$1.057.423 | 44.444.353.597 PUFFY |
| 1235 |  Bitcoin 2 BTC2 | US$0,3010 | 8,48% | -8,25% | US$5.506.051 | US$1.287,69 | 18.292.852 BTC2 |
| 1236 |  Bubblefong BBF | US$0,02908 | -1,80% | -0,53% | US$5.422.942 | US$173.309 | 186.498.337 BBF |
| 1237 |  Suiswap SSWP | US$0,0006105 | -4,64% | 14,09% | US$5.398.288 | US$709.194 | 8.842.144.919 SSWP |
| 1238 |  r/FortNiteBR Bricks BRICK | US$0,04847 | -3,57% | -10,00% | US$5.391.143 | US$76.573,30 | 111.230.228 BRICK |
| 1239 |  REVV REVV | US$0,004481 | 2,14% | 1,91% | US$5.335.215 | US$623.258 | 1.190.694.705 REVV |
| 1240 |  milestoneBased MILE | US$0,09405 | 0,36% | 73,90% | US$5.319.067 | US$11.840,19 | 56.555.784 MILE |
| 1241 |  KIRA KEX | US$0,02585 | 3,84% | -18,72% | US$5.313.253 | US$53.844,45 | 205.566.066 KEX |
| 1242 |  Baby BNB BABYBNB | US$0,009524 | 2,72% | -3,19% | US$5.284.098 | US$777.073 | 554.838.710 BABYBNB |
| 1243 |  Wrapped Minima WMINIMA | US$0,04205 | 6,00% | -19,94% | US$5.255.630 | US$155.396 | 125.000.000 WMINIMA |
| 1244 |  Pip PIP | US$0,03229 | 7,46% | 18,18% | US$5.241.310 | US$160.671 | 162.333.223 PIP |
| 1245 |  MNEE MNEE | US$1,00 | -0,16% | 0,08% | US$5.217.823 | US$80.883,62 | 5.212.929 MNEE |
| 1246 |  Minati Coin MNTC | US$0,8288 | -0,41% | -7,48% | US$5.200.617 | US$537.233 | 6.275.000 MNTC |
| 1247 |  STAT STAT | US$0,08954 | 2,39% | 18,59% | US$5.185.916 | US$313.110 | 57.918.328 STAT |
| 1248 |  WOM Protocol WOM | US$0,02678 | 1,54% | 3,98% | US$5.168.646 | US$3.819.677 | 193.000.000 WOM |
| 1249 |  Bytecoin BCN | US$0,00002802 | 16,89% | 9,10% | US$5.157.630 | US$6.798,51 | 184.066.828.814 BCN |
| 1250 |  LogX Network LOGX | US$0,03965 | 10,35% | -3,18% | US$5.155.103 | US$3.516.386 | 130.000.000 LOGX |
Tabel di atas menampilkan halaman 25 dari total 145 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.