Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ColossusXT COLX | US$0,0009731 | 0,89% | -0,58% | US$12.390.346 | - | 12.732.356.945 COLX |
| 1002 |  Byte BYTE | US$0,00001281 | 1,92% | 19,74% | US$12.359.165 | US$111.284 | 964.467.033.477 BYTE |
| 1003 |  RabbitX RBX | US$0,02063 | 9,52% | 15,58% | US$12.343.879 | US$107.154 | 598.209.662 RBX |
| 1004 |  Ben the Dog BENDOG | US$0,01231 | -0,18% | 3,02% | US$12.308.374 | US$2.727.566 | 999.780.947 BENDOG |
| 1005 |  Pomerium PMG | US$0,09114 | -16,40% | 61,55% | US$12.259.070 | US$780.835 | 134.501.577 PMG |
| 1006 |  Saito SAITO | US$0,006097 | -1,44% | 0,98% | US$12.068.304 | US$29.834,24 | 1.979.292.275 SAITO |
| 1007 |  Wrapped Moonriver WMOVR | US$228,73 | 0,16% | -0,45% | US$12.066.291 | US$201.471 | 52.753 WMOVR |
| 1008 |  Peercoin PPC | US$0,4114 | 2,00% | -6,10% | US$12.038.263 | US$48.314,61 | 29.259.114 PPC |
| 1009 |  Comtech Gold CGO | US$85,13 | 0,28% | -2,85% | US$12.002.716 | US$651.478 | 141.000 CGO |
| 1010 |  Open Custody Protocol OPEN | US$0,01269 | -3,85% | -15,94% | US$12.000.074 | US$4.658.201 | 945.751.142 OPEN |
| 1011 |  Fulcrom Finance FUL | US$0,006074 | 7,43% | 10,29% | US$11.956.072 | US$102.296 | 1.968.363.965 FUL |
| 1012 |  AMO Coin AMO | US$0,0006246 | -1,25% | 5,69% | US$11.930.297 | US$118.740 | 19.100.000.000 AMO |
| 1013 |  MileVerse MVC | US$0,004318 | -1,07% | 7,80% | US$11.921.809 | US$1.307.150 | 2.761.029.999 MVC |
| 1014 |  Atletico De Madrid Fan Token ATM | US$2,20 | -0,83% | 6,60% | US$11.905.938 | US$2.811.841 | 5.411.787 ATM |
| 1015 |  Venus LINK vLINK | US$0,3845 | -0,86% | 4,99% | US$11.884.715 | - | 30.907.312 vLINK |
| 1016 |  AC Milan Fan Token ACM | US$1,78 | -0,99% | 2,61% | US$11.882.718 | US$1.546.626 | 6.683.579 ACM |
| 1017 |  Nutcoin NUT | US$0,0000005900 | -49,12% | 20,48% | US$11.852.293 | US$1.648.130 | 20.092.757.543.431 NUT |
| 1018 |  Super Zero Protocol SERO | US$0,02780 | -1,55% | 22,31% | US$11.845.184 | US$662.845 | 426.034.318 SERO |
| 1019 |  Wrapped Astar WASTR | US$0,08268 | -1,43% | 6,69% | US$11.807.811 | US$167.378 | 142.817.946 WASTR |
| 1020 |  Electric Vehicle Zone EVZ | US$0,005224 | 1,57% | 4,09% | US$11.730.587 | US$873.900 | 2.245.372.137 EVZ |
| 1021 |  Choise.ai CHO | US$0,03417 | 5,83% | 42,14% | US$11.718.859 | US$4.626.283 | 342.968.437 CHO |
| 1022 |  PIKACHU INU PIKACHU | - | 5,43% | 326,16% | US$11.570.517 | US$311.322 | 95.393.459.052.845.792 PIKACHU |
| 1023 |  ChangeNOW Token NOW | US$0,1362 | -1,10% | 7,40% | US$11.550.995 | US$3.092,20 | 84.803.670 NOW |
| 1024 |  Lemonrocks LEMON | US$0,01629 | 12,10% | 39,72% | US$11.500.324 | US$305.209 | 706.000.000 LEMON |
| 1025 |  LeisureMeta LM | US$0,004716 | 2,95% | 33,37% | US$11.440.111 | US$990.658 | 2.425.637.434 LM |
| 1026 |  Bifrost BNC | US$0,2985 | -0,25% | -2,79% | US$11.401.610 | US$888.654 | 38.200.179 BNC |
| 1027 |  QORPO WORLD QORPO | US$0,1097 | 30,28% | 17,43% | US$11.398.707 | US$536.306 | 103.905.878 QORPO |
| 1028 |  Karura KAR | US$0,09909 | -1,17% | -22,51% | US$11.395.788 | US$134.784 | 114.999.994 KAR |
| 1029 |  Nya NYA | US$0,0000003200 | -1,82% | 4,88% | US$11.388.975 | US$81.670,70 | 35.234.152.874.088 NYA |
| 1030 |  Nyan Heroes NYAN | US$0,1124 | 24,93% | 32,77% | US$11.357.775 | US$7.884.393 | 101.045.769 NYAN |
| 1031 |  Matrix AI Network MAN | US$0,02497 | -9,90% | 22,75% | US$11.331.800 | US$363.468 | 453.744.021 MAN |
| 1032 |  Bitcicoin BITCI | US$0,001469 | 34,24% | 98,65% | US$11.324.413 | US$1.062.341 | 7.708.828.412 BITCI |
| 1033 |  Rally RLY | US$0,002162 | 1,85% | -11,35% | US$11.319.021 | US$283.257 | 5.235.700.456 RLY |
| 1034 |  AGIX AGX | US$0,1356 | 17,88% | 19,22% | US$11.278.076 | US$138.732 | 83.186.966 AGX |
| 1035 |  Chihuahua HUAHUA | US$0,0001203 | -4,60% | 11,92% | US$11.249.038 | US$676.431 | 93.550.000.000 HUAHUA |
| 1036 |  FACT0RN FACT | US$14,07 | 2,72% | 23,35% | US$11.230.698 | US$101.324 | 797.950 FACT |
| 1037 |  Bad Idea AI BAD | US$0,00000002000 | -1,84% | 12,01% | US$11.197.496 | US$1.409.676 | 523.935.084.946.765 BAD |
| 1038 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,12% | 0,01% | US$11.102.502 | US$9.099.788 | 11.107.254 axlUSDC |
| 1039 |  OVR OVR | US$0,2174 | -10,78% | 46,83% | US$11.086.266 | US$975.897 | 50.994.674 OVR |
| 1040 |  Galatasaray Fan Token GAL | US$1,70 | -1,25% | -0,90% | US$10.983.107 | US$2.421.412 | 6.474.636 GAL |
| 1041 |  Origin DeFi Governance OGV | US$0,01277 | 3,73% | 12,63% | US$10.981.102 | US$4.624,52 | 859.782.377 OGV |
| 1042 |  DUKO DUKO | US$0,001133 | 5,60% | -15,37% | US$10.948.153 | US$3.666.448 | 9.663.955.990 DUKO |
| 1043 |  Neurai XNA | US$0,001105 | -14,12% | 67,54% | US$10.912.768 | US$692.049 | 9.872.903.071 XNA |
| 1044 |  Serum SRM | US$0,04099 | 0,47% | 21,40% | US$10.790.426 | US$974.240 | 263.244.669 SRM |
| 1045 |  Argentine Football Association Fan Token ARG | US$0,8951 | 1,26% | 7,20% | US$10.682.023 | US$719.336 | 11.934.279 ARG |
| 1046 |  EPIK Prime EPIK | US$0,008658 | 9,54% | 31,54% | US$10.603.586 | US$335.477 | 1.224.673.077 EPIK |
| 1047 |  ICHI ICHI | US$1,16 | -0,09% | 9,25% | US$10.573.835 | US$69.481,49 | 9.083.830 ICHI |
| 1048 |  Nuco.cloud NCDT | US$0,3132 | -12,30% | 1,13% | US$10.548.133 | US$514.041 | 33.680.146 NCDT |
| 1049 |  Baanx BXX | US$0,05513 | 27,78% | 27,60% | US$10.546.422 | US$119.159 | 191.318.150 BXX |
| 1050 |  LRT Squared LRT2 | US$2.516,79 | 3,33% | 30,21% | US$10.522.873 | US$53.949,62 | 4.181 LRT2 |
Tabel di atas menampilkan halaman 21 dari total 145 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.