Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  r/CryptoCurrency Moons MOON | US$0,1596 | 0,13% | 14,13% | US$17.045.987 | US$113.225 | 106.776.318 MOON |
| 902 |  Peng PENG | US$0,1695 | 6,92% | 0,74% | US$16.954.489 | US$2.000.608 | 99.999.979 PENG |
| 903 |  Renzo Restaked SOL EZSOL | US$277,11 | 0,00% | -4,14% | US$16.945.553 | - | 61.150 EZSOL |
| 904 |  GAMEE GMEE | US$0,01248 | 1,50% | 15,05% | US$16.887.622 | US$278.858 | 1.353.124.981 GMEE |
| 905 |  MSTR2100 MSTR | US$0,8176 | -5,43% | -19,65% | US$16.881.009 | US$1.311.112 | 20.645.815 MSTR |
| 906 |  Gui Inu GUI | US$0,00003020 | -3,38% | -3,65% | US$16.787.377 | US$353.125 | 555.895.061.727 GUI |
| 907 |  Viberate VIB | US$0,08383 | -0,44% | 8,67% | US$16.765.131 | US$2.566.708 | 199.995.000 VIB |
| 908 |  Restaked EIGEN EZEIGEN | US$3,37 | 0,00% | 16,82% | US$16.755.955 | - | 4.977.346 EZEIGEN |
| 909 |  Aventus AVT | US$2,77 | -4,15% | 17,40% | US$16.621.650 | US$253.477 | 6.000.000 AVT |
| 910 |  Cratos CRTS | US$0,0003354 | 2,06% | 10,20% | US$16.533.170 | US$1.893.065 | 49.299.676.745 CRTS |
| 911 |  Starlink STARL | US$0,000001650 | 10,42% | 56,96% | US$16.464.708 | US$5.999.601 | 9.979.172.029.858 STARL |
| 912 |  Suku SUKU | US$0,09225 | 0,06% | 22,88% | US$16.458.217 | US$922.963 | 178.403.407 SUKU |
| 913 |  Pino PINO | US$0,01659 | 17,80% | 3,95% | US$16.418.257 | US$883.202 | 989.758.257 PINO |
| 914 |  Ellipsis EPS | US$0,02266 | -0,79% | -3,06% | US$16.399.112 | US$509,17 | 723.701.572 EPS |
| 915 |  UNS TOKEN UNS | US$0,1543 | 0,61% | 0,73% | US$16.294.318 | US$622,49 | 105.604.200 UNS |
| 916 |  Soil SOIL | US$0,8246 | -1,27% | 29,60% | US$16.281.463 | US$232.901 | 19.745.454 SOIL |
| 917 |  Blocksquare Token BST | US$0,3106 | 6,51% | 41,15% | US$16.272.818 | US$283.192 | 52.383.661 BST |
| 918 |  Chrono.tech TIME | US$22,86 | -1,19% | 0,36% | US$16.233.601 | US$175.668 | 710.113 TIME |
| 919 |  WeBuy WE | US$0,04474 | -0,90% | -10,38% | US$16.198.807 | US$8.179,13 | 362.031.240 WE |
| 920 |  Dero DERO | US$1,12 | 1,37% | -18,39% | US$16.090.046 | US$16.839,85 | 14.312.916 DERO |
| 921 |  Indigo Protocol INDY | US$3,11 | 1,15% | 29,43% | US$16.016.892 | US$126.477 | 5.144.893 INDY |
| 922 |  MiraclePlay MPT | US$0,02212 | -0,82% | -24,40% | US$15.987.280 | US$304.279 | 722.659.626 MPT |
| 923 |  Savings crvUSD SCRVUSD | US$1,01 | -0,03% | 0,18% | US$15.935.337 | US$139.974 | 15.728.292 SCRVUSD |
| 924 |  Arianee ARIA20 | US$0,1480 | 1,38% | 4,85% | US$15.891.612 | US$66,70 | 107.371.813 ARIA20 |
| 925 |  VITE VITE | US$0,01435 | 1,31% | 4,89% | US$15.876.318 | US$2.952.062 | 1.106.636.085 VITE |
| 926 |  Lumerin LMR | US$0,02616 | 3,32% | 3,65% | US$15.869.161 | US$164.616 | 606.615.000 LMR |
| 927 |  Bloktopia BLOK | US$0,0008977 | -2,91% | -2,41% | US$15.742.293 | US$1.017.852 | 17.536.640.676 BLOK |
| 928 |  Wrapped Ampleforth WAMPL | US$19,57 | 6,68% | 31,40% | US$15.728.067 | US$548.634 | 803.541 WAMPL |
| 929 |  Bitcoin Diamond BCD | US$0,08356 | 7,67% | 4,40% | US$15.582.929 | US$52.806,55 | 186.492.898 BCD |
| 930 |  CatCoin CAT | - | 4,93% | 11,12% | US$15.578.729 | US$1.279.717 | 50.000.000.000.000.000 CAT |
| 931 |  XRP Healthcare XRPH | US$0,2200 | 44,99% | 177,07% | US$15.552.446 | US$2.467.226 | 70.708.715 XRPH |
| 932 |  markkacy KACY | US$0,01549 | -17,42% | -62,79% | US$15.492.437 | US$5.898.667 | 999.997.046 KACY |
| 933 |  Wrapped Kaspa WKAS | US$0,1607 | 3,25% | 10,25% | US$15.475.945 | US$551.926 | 96.275.495 WKAS |
| 934 |  Seedworld SWORLD | US$0,007067 | -3,88% | 1,13% | US$15.458.577 | US$238.234 | 2.187.422.513 SWORLD |
| 935 |  Dogechain DC | US$0,0004563 | 1,28% | 1,57% | US$15.443.665 | US$1.174.354 | 33.843.446.039 DC |
| 936 |  DFI.Money YFII | US$398,80 | 0,00% | 4,34% | US$15.391.947 | US$2.651.281 | 38.596 YFII |
| 937 |  Silly Dragon SILLY | US$0,01538 | 4,98% | 15,66% | US$15.377.094 | US$5.539.199 | 999.975.726 SILLY |
| 938 |  S.S. Lazio Fan Token LAZIO | US$1,79 | 1,52% | 4,84% | US$15.376.179 | US$5.270.551 | 8.600.000 LAZIO |
| 939 |  Dvision Network DVI | US$0,01884 | 5,25% | 16,69% | US$15.328.312 | US$1.470.159 | 813.396.290 DVI |
| 940 |  Yieldnest Restaked ETH ynETH | US$3.559,58 | 0,00% | 3,40% | US$15.253.681 | - | 4.285 ynETH |
| 941 |  Pitbull PIT | - | -1,56% | -0,16% | US$15.097.040 | US$189.206 | 40.192.158.063.660.000 PIT |
| 942 |  Nodle NODL | US$0,003876 | 10,79% | 18,53% | US$15.024.398 | US$58.443,89 | 3.875.920.648 NODL |
| 943 |  FONSmartChain FON | US$0,9169 | -2,66% | -13,51% | US$14.992.467 | US$108.374 | 16.351.347 FON |
| 944 |  Namecoin NMC | US$1,01 | 0,93% | 2,85% | US$14.871.843 | US$32.765,54 | 14.736.400 NMC |
| 945 |  Decubate DCB | US$0,03961 | -2,87% | 20,97% | US$14.853.044 | US$136.018 | 375.027.488 DCB |
| 946 |  Meter Governance MTRG | US$0,5422 | 2,15% | 43,79% | US$14.829.659 | US$185.705 | 27.349.500 MTRG |
| 947 |  MixMarvel MIX | US$0,001607 | -1,74% | 67,11% | US$14.788.607 | US$799.953 | 9.200.000.000 MIX |
| 948 |  SelfKey KEY | US$0,002460 | -5,87% | -34,45% | US$14.762.960 | US$11.961.464 | 5.999.999.954 KEY |
| 949 |  DeFiChain DFI | US$0,01775 | 3,07% | 4,22% | US$14.714.791 | US$741.153 | 828.938.980 DFI |
| 950 |  Hegic HEGIC | US$0,02090 | 2,49% | 6,59% | US$14.708.454 | US$109.678 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 19 dari total 145 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.