Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Persistence One XPRT | US$0,1803 | 2,00% | -1,95% | US$38.467.823 | US$465.665 | 213.368.953 XPRT |
| 702 |  AVA AVA | US$0,6891 | 8,37% | 17,78% | US$38.319.883 | US$3.986.715 | 55.606.147 AVA |
| 703 |  COMBO COMBO | US$0,5385 | -1,17% | 6,34% | US$38.262.267 | US$3.717.982 | 71.051.748 COMBO |
| 704 |  Tether EURt EURt | US$1,05 | -0,07% | 0,64% | US$38.223.101 | US$1.473.971 | 36.387.340 EURt |
| 705 |  Doge Killer LEASH | US$358,31 | 14,42% | 15,95% | US$38.116.413 | US$5.657.684 | 106.378 LEASH |
| 706 |  Opulous OPUL | US$0,1051 | -9,62% | 29,69% | US$38.066.578 | US$1.668.885 | 362.315.607 OPUL |
| 707 |  xMoney UTK | US$0,05388 | -0,21% | 15,76% | US$37.934.239 | US$4.657.316 | 704.112.145 UTK |
| 708 |  Tribal Finance TRIBL | US$0,4793 | -1,48% | 106,93% | US$37.815.521 | US$7.755,32 | 78.898.737 TRIBL |
| 709 |  e-Radix EXRD | US$0,03073 | -0,64% | 44,12% | US$37.646.179 | US$353.592 | 1.225.232.865 EXRD |
| 710 |  Ampleforth AMPL | US$1,33 | 0,95% | 14,89% | US$37.584.649 | US$683.676 | 28.274.494 AMPL |
| 711 |  Multibit MUBI | US$0,03924 | -9,11% | 49,64% | US$37.275.844 | US$10.548.742 | 950.000.000 MUBI |
| 712 |  XPR Network XPR | US$0,001378 | -5,40% | 18,27% | US$37.133.568 | US$1.398.459 | 26.948.156.535 XPR |
| 713 |  OmniFlix Network FLIX | US$0,1474 | -0,60% | 0,08% | US$36.960.839 | US$86.903,32 | 250.758.585 FLIX |
| 714 |  AIT Protocol AIT | US$0,1298 | -8,78% | 30,20% | US$36.934.721 | US$3.800.349 | 284.632.656 AIT |
| 715 |  MATH MATH | US$0,3223 | -1,07% | 12,68% | US$36.855.708 | US$1.114.475 | 114.356.164 MATH |
| 716 |  Everscale EVER | US$0,01846 | 3,44% | -0,55% | US$36.653.229 | US$130.414 | 1.985.523.482 EVER |
| 717 |  Harvest Finance FARM | US$54,42 | 0,09% | -0,17% | US$36.582.488 | US$3.086.423 | 672.183 FARM |
| 718 |  FIO Protocol FIO | US$0,04582 | 2,72% | 23,89% | US$36.562.060 | US$23.099.240 | 797.965.484 FIO |
| 719 |  Graphlinq Chain GLQ | US$0,1072 | -7,19% | 18,28% | US$36.452.632 | US$1.930.169 | 339.999.895 GLQ |
| 720 |  GmeStop GME | US$0,005275 | -3,22% | 0,71% | US$36.320.163 | US$11.816.924 | 6.885.214.218 GME |
| 721 |  RichQUACK.com QUACK | - | 0,14% | -1,32% | US$35.969.472 | US$460.479 | 44.085.961.274.152.304 QUACK |
| 722 |  Samoyedcoin SAMO | US$0,009830 | -1,62% | -8,84% | US$35.949.501 | US$1.524.560 | 3.657.134.467 SAMO |
| 723 |  Evan EVAN | US$0,03568 | -20,68% | 19,09% | US$35.671.418 | US$9.819.702 | 999.823.336 EVAN |
| 724 |  WAGMI Games WAGMIGAMES | US$0,00001973 | 12,17% | 34,20% | US$35.607.516 | US$1.075.152 | 1.804.354.666.195 WAGMIGAMES |
| 725 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,03% | US$35.557.189 | US$2.251.512 | 35.554.166 CUSD |
| 726 |  Tenset 10SET | US$0,2543 | 2,16% | 4,13% | US$35.543.295 | US$662.725 | 139.773.555 10SET |
| 727 |  Cream Finance CREAM | US$19,12 | 1,63% | 7,80% | US$35.489.279 | US$4.721.782 | 1.855.659 CREAM |
| 728 |  VIDT DAO VIDT | US$0,04199 | -1,63% | 11,99% | US$35.366.816 | US$5.345.228 | 842.320.913 VIDT |
| 729 |  SPECTRE AI SPECTRE | US$3,89 | 6,78% | 38,76% | US$35.333.305 | US$390.185 | 9.093.998 SPECTRE |
| 730 |  cheqd CHEQ | US$0,05488 | 2,81% | 21,08% | US$35.261.212 | US$391.058 | 642.492.815 CHEQ |
| 731 |  NEOPIN NPT | US$0,2495 | 22,58% | 24,25% | US$34.953.828 | US$5.651.805 | 140.085.119 NPT |
| 732 |  Kin KIN | US$0,00001267 | 3,10% | 9,98% | US$34.946.057 | US$257.684 | 2.757.861.681.637 KIN |
| 733 |  Urolithin A $URO | US$0,03486 | -6,78% | -30,99% | US$34.848.122 | US$4.849.180 | 999.693.395 $URO |
| 734 |  ROGin AI ROG | US$0,5151 | -0,66% | 2,65% | US$34.509.621 | US$2.462.942 | 66.989.874 ROG |
| 735 |  XSGD XSGD | US$0,7468 | 0,01% | 0,35% | US$34.445.131 | US$272.622 | 46.124.079 XSGD |
| 736 |  Alpaca Finance ALPACA | US$0,2276 | 4,54% | 20,43% | US$34.324.729 | US$8.923.872 | 150.837.353 ALPACA |
| 737 |  Sentinel Protocol UPP | US$0,06751 | 15,76% | 21,95% | US$33.744.430 | US$76,28 | 499.844.212 UPP |
| 738 |  Prosper PROS | US$0,7065 | -2,03% | -1,94% | US$33.690.214 | US$6.339.483 | 47.684.725 PROS |
| 739 |  Impossible Finance Launchpad IDIA | US$0,04942 | 4,28% | 22,29% | US$33.604.355 | US$33.306,39 | 680.000.000 IDIA |
| 740 |  Brickken BKN | US$0,5422 | -0,84% | 38,81% | US$33.505.368 | US$1.047.764 | 61.797.512 BKN |
| 741 |  LORDS LORDS | US$0,2151 | 5,88% | 32,52% | US$33.449.353 | US$27.336,53 | 155.541.800 LORDS |
| 742 |  Hosky Token HOSKY | US$0,0000001500 | 22,79% | 160,74% | US$33.349.766 | US$2.145.827 | 227.999.999.999.931 HOSKY |
| 743 |  CEEK VR CEEK | US$0,04119 | -1,45% | -2,12% | US$33.184.486 | US$3.756.517 | 805.717.779 CEEK |
| 744 |  PlayDapp PDA | US$0,05508 | 0,08% | 12,70% | US$33.146.011 | US$5.261.456 | 601.810.482 PDA |
| 745 |  Mango MNGO | US$0,02907 | -4,77% | -3,60% | US$33.065.540 | US$29.177,18 | 1.137.596.311 MNGO |
| 746 |  Klever Coin KLV | US$0,003722 | 30,67% | 54,95% | US$33.055.635 | US$1.723.786 | 8.880.780.407 KLV |
| 747 |  Vertex Protocol VRTX | US$0,08719 | 0,58% | 18,00% | US$32.965.702 | US$1.230.553 | 378.106.153 VRTX |
| 748 |  Nimiq NIM | US$0,002607 | -3,96% | 2,05% | US$32.825.165 | US$83.985,52 | 12.592.648.729 NIM |
| 749 |  Wirex Token WXT | US$0,003261 | 0,18% | -0,77% | US$32.611.050 | US$1.597.880 | 10.000.000.000 WXT |
| 750 |  Guild of Guardians GOG | US$0,04876 | 9,83% | 25,28% | US$32.531.095 | US$772.968 | 667.217.335 GOG |
Tabel di atas menampilkan halaman 15 dari total 145 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.