Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shrapnel SHRAP | US$0,04055 | 9,93% | -2,49% | US$32.081.778 | US$3.303.616 | 791.101.714 SHRAP |
| 752 |  HyperGPT HGPT | US$0,05086 | 0,92% | 13,64% | US$32.011.046 | US$3.750.350 | 629.367.143 HGPT |
| 753 |  SIX SIX | US$0,03760 | 2,79% | 6,67% | US$31.998.393 | US$3.393.250 | 850.966.610 SIX |
| 754 |  BurgerCities BURGER | US$0,5278 | 1,14% | 5,44% | US$31.592.666 | US$20.669.858 | 59.860.978 BURGER |
| 755 |  AdEx ADX | US$0,2182 | 2,88% | 11,06% | US$31.425.635 | US$15.006.329 | 144.046.027 ADX |
| 756 |  Sperax SPA | US$0,01841 | -12,18% | 96,90% | US$31.139.428 | US$9.583.858 | 1.691.682.261 SPA |
| 757 |  Clore.ai CLORE | US$0,1243 | -2,35% | 34,43% | US$31.016.741 | US$5.478.654 | 249.491.637 CLORE |
| 758 |  PARSIQ PRQ | US$0,1059 | -2,35% | 9,02% | US$30.989.933 | US$1.596.632 | 292.756.872 PRQ |
| 759 |  HyperCycle HYPC | US$0,1995 | -0,35% | 0,44% | US$30.940.555 | US$73.661,95 | 155.122.742 HYPC |
| 760 |  MCOIN MCOIN | US$0,1738 | -5,13% | -8,37% | US$30.754.237 | US$1.698.992 | 177.000.000 MCOIN |
| 761 |  renBTC RENBTC | US$92.706,60 | -4,37% | -6,36% | US$30.585.839 | US$194,86 | 330 RENBTC |
| 762 |  Wing Finance WING | US$6,43 | -2,19% | 9,93% | US$30.369.742 | US$3.417.813 | 4.720.102 WING |
| 763 |  AXEL AXEL | US$0,1070 | 1,20% | -4,22% | US$30.303.745 | US$13.726,77 | 283.102.718 AXEL |
| 764 |  Sovryn SOV | US$0,4808 | 0,65% | 3,60% | US$29.982.107 | US$60.819,51 | 62.361.958 SOV |
| 765 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,01% | US$29.377.947 | US$784,13 | 29.386.864 USDG |
| 766 |  ASD ASD | US$0,04445 | 7,57% | 4,73% | US$29.364.396 | US$1.336.418 | 660.615.274 ASD |
| 767 |  Stratos STOS | US$0,7565 | 24,43% | 52,51% | US$29.351.223 | US$734.379 | 38.800.874 STOS |
| 768 |  Kasta KASTA | US$0,04353 | 83,57% | 83,22% | US$29.069.465 | US$2.249.621 | 667.825.574 KASTA |
| 769 |  Skey Network SKEY | US$0,07107 | -7,55% | 30,70% | US$29.041.015 | US$278.350 | 408.601.547 SKEY |
| 770 |  Swarm BZZ | US$0,5519 | -2,21% | 8,44% | US$29.031.853 | US$8.171.043 | 52.600.661 BZZ |
| 771 |  BIM BIM | US$1,14 | 0,23% | 0,03% | US$29.010.840 | US$82.127,51 | 25.455.074 BIM |
| 772 |  Swarm Markets SMT | US$0,3452 | -3,53% | 79,70% | US$28.972.269 | US$439.820 | 83.939.497 SMT |
| 773 |  DexCheck AI DCK | US$0,04271 | 0,48% | 50,97% | US$28.966.892 | US$588.028 | 678.215.649 DCK |
| 774 |  Thala THL | US$0,5888 | 8,53% | 7,50% | US$28.862.001 | US$568.968 | 49.015.380 THL |
| 775 |  Reserve Dollar RSV | US$0,9999 | 0,00% | -0,01% | US$28.847.729 | - | 28.850.667 RSV |
| 776 |  FractonX FT | US$0,3271 | 0,62% | 1,80% | US$28.614.178 | US$1.976.290 | 87.472.220 FT |
| 777 |  AirDAO AMB | US$0,008779 | 1,30% | 5,44% | US$28.253.796 | US$3.860.026 | 3.218.289.873 AMB |
| 778 |  Dolan Duck DOLAN | US$0,2866 | -21,85% | -21,11% | US$28.154.177 | US$1.417.350 | 98.235.225 DOLAN |
| 779 |  Law Blocks (AI) LBT | US$0,1142 | 2,05% | 1,63% | US$27.971.307 | US$88.821,59 | 244.997.988 LBT |
| 780 |  HOPR HOPR | US$0,08181 | 4,85% | 27,67% | US$27.912.428 | US$706.017 | 341.173.813 HOPR |
| 781 |  Beefy BIFI | US$344,54 | 1,16% | 8,68% | US$27.563.274 | US$1.032.847 | 80.000 BIFI |
| 782 |  BFG Token BFG | US$0,02451 | 0,06% | -0,92% | US$27.518.245 | US$10.964,87 | 1.122.808.916 BFG |
| 783 |  Electronic USD eUSD | US$1,00 | 0,01% | -0,30% | US$27.507.263 | US$713.426 | 27.494.711 eUSD |
| 784 |  ELYSIA EL | US$0,006120 | -5,79% | 25,76% | US$27.494.334 | US$1.962.397 | 4.492.691.624 EL |
| 785 |  TokenPocket TPT | US$0,007867 | 2,18% | 0,91% | US$27.271.977 | US$68.125,58 | 3.466.457.400 TPT |
| 786 |  UniLend UFT | US$0,3185 | -4,66% | 1,93% | US$27.092.208 | US$1.744.348 | 85.050.222 UFT |
| 787 |  Dacxi DACXI | US$0,003000 | -4,33% | 1,09% | US$26.997.292 | US$38.875,35 | 9.000.000.000 DACXI |
| 788 |  Helium IOT IOT | US$0,001326 | 14,98% | 29,42% | US$26.849.406 | US$40.415,61 | 20.254.029.551 IOT |
| 789 |  Philtoken PHIL | US$0,02684 | -1,86% | -8,77% | US$26.839.547 | US$4.417.304 | 1.000.000.000 PHIL |
| 790 |  Atlas Navi NAVI | US$0,2430 | -3,47% | 45,49% | US$26.310.659 | US$378.723 | 108.289.970 NAVI |
| 791 |  Ancient8 A8 | US$0,1116 | -0,29% | 36,17% | US$25.892.048 | US$1.849.751 | 231.999.999 A8 |
| 792 |  Oho OHO | US$0,001067 | 0,57% | 3,84% | US$25.745.167 | US$153.590 | 24.123.896.382 OHO |
| 793 |  ZTX ZTX | US$0,006097 | 3,47% | 10,71% | US$25.636.444 | US$2.165.763 | 4.204.949.769 ZTX |
| 794 |  KiboShib KIBSHI | US$0,00002548 | -9,45% | -13,12% | US$25.481.661 | US$1.979.475 | 1.000.000.000.000 KIBSHI |
| 795 |  iMe Lab LIME | US$0,05806 | 13,98% | 57,71% | US$25.127.332 | US$709.784 | 432.774.153 LIME |
| 796 |  Partisia Blockchain MPC | US$0,1015 | -5,18% | 8,28% | US$25.074.650 | US$347.789 | 247.010.460 MPC |
| 797 |  PIVX PIVX | US$0,2824 | -2,12% | 10,42% | US$25.009.602 | US$3.860.321 | 88.556.303 PIVX |
| 798 |  Shuffle SHFL | US$0,2387 | -5,27% | -5,29% | US$24.959.483 | US$1.789.328 | 104.564.426 SHFL |
| 799 |  Nexa NEXA | US$0,000004250 | 25,43% | 85,57% | US$24.902.862 | US$993.386 | 5.859.620.000.000 NEXA |
| 800 |  Morpheus.Network MNW | US$0,5264 | 13,81% | 25,09% | US$24.836.646 | US$167.597 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 16 dari total 145 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.