Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ALTAVA TAVA | US$0,02877 | -1,82% | 11,67% | US$14.637.370 | US$1.785.896 | 508.811.996 TAVA |
| 952 |  KardiaChain KAI | US$0,003051 | -1,09% | 23,45% | US$14.570.125 | US$125.174 | 4.775.000.000 KAI |
| 953 |  TrustSwap SWAP | US$0,1454 | -0,60% | 25,31% | US$14.536.230 | US$502.582 | 99.995.164 SWAP |
| 954 |  SpookySwap BOO | US$1,53 | 2,97% | 5,21% | US$14.383.939 | US$131.828 | 9.390.930 BOO |
| 955 |  OpenChat CHAT | US$0,4791 | 2,05% | 6,74% | US$14.346.890 | US$117.140 | 29.948.057 CHAT |
| 956 |  Artyfact ARTY | US$0,7310 | 32,75% | 57,66% | US$14.240.452 | US$6.321.160 | 19.480.227 ARTY |
| 957 |  HELLO Labs HELLO | US$0,01944 | 1,81% | 2,21% | US$14.223.724 | US$1.153.659 | 731.580.754 HELLO |
| 958 |  Credefi CREDI | US$0,01895 | -2,80% | 28,84% | US$14.185.481 | US$377.781 | 748.573.880 CREDI |
| 959 |  Solanium SLIM | US$0,1417 | -1,84% | -9,08% | US$14.166.630 | US$697.589 | 100.000.000 SLIM |
| 960 |  Wrapped Cardano WADA | US$1,17 | 8,12% | 13,96% | US$14.161.503 | US$99.371,61 | 12.135.335 WADA |
| 961 |  OctonetAI OCTO | US$0,1436 | 2,45% | 77,97% | US$14.142.842 | US$1.092.487 | 98.500.000 OCTO |
| 962 |  SuperWalk GRND | US$0,09320 | 6,36% | 9,25% | US$14.139.349 | US$1.354.867 | 151.713.355 GRND |
| 963 |  Hoge Finance HOGE | US$0,00003589 | 2,74% | 8,77% | US$14.119.787 | US$13.582,28 | 393.401.634.711 HOGE |
| 964 |  CateCoin CATE | US$0,0000002500 | -0,65% | -4,74% | US$14.104.941 | US$200.089 | 57.273.090.946.281 CATE |
| 965 |  BreederDAO BREED | US$0,02147 | 1,85% | 9,27% | US$14.074.467 | US$354.895 | 655.484.017 BREED |
| 966 |  Kimbo KIMBO | US$0,0002023 | 4,26% | 20,65% | US$14.044.727 | US$503.065 | 69.420.000.000 KIMBO |
| 967 |  AS Roma Fan Token ASR | US$2,20 | 2,42% | 4,19% | US$13.990.929 | US$4.053.034 | 6.362.486 ASR |
| 968 |  Only1 LIKE | US$0,04225 | -1,26% | 10,91% | US$13.990.422 | US$1.387.290 | 331.159.918 LIKE |
| 969 |  UNCX Network UNCX | US$299,75 | -0,85% | -0,51% | US$13.963.373 | US$704,42 | 46.583 UNCX |
| 970 |  Coinweb CWEB | US$0,006020 | 20,08% | 29,28% | US$13.938.419 | US$273.591 | 2.315.259.500 CWEB |
| 971 |  Kleros PNK | US$0,01770 | -0,88% | 6,71% | US$13.747.370 | US$201.315 | 776.626.703 PNK |
| 972 |  Farcana FAR | US$0,01220 | 8,62% | 21,36% | US$13.665.346 | US$2.210.002 | 1.119.940.000 FAR |
| 973 |  Wrapped LUNA Classic WLUNC | US$0,00005421 | 13,63% | -4,31% | US$13.664.361 | US$4.501,86 | 252.040.306.056 WLUNC |
| 974 |  Æternity AE | US$0,03558 | -1,96% | 10,48% | US$13.658.765 | US$2.064.963 | 383.867.815 AE |
| 975 |  Observer OBSR | US$0,002236 | -2,08% | 24,66% | US$13.656.968 | US$2.467.008 | 6.107.080.871 OBSR |
| 976 |  FU Coin FU | US$0,00006985 | 0,56% | -13,23% | US$13.587.481 | US$134.158 | 194.529.579.979 FU |
| 977 |  GYEN GYEN | US$0,006463 | 1,14% | 8,72% | US$13.564.910 | US$28.598,19 | 2.098.780.833 GYEN |
| 978 |  Splintershards SPS | US$0,01021 | -2,91% | 0,18% | US$13.560.005 | US$86.207,30 | 1.327.940.171 SPS |
| 979 |  Mochi (New) MOCHI | US$0,00001444 | 42,54% | -1,08% | US$13.540.019 | US$583.949 | 937.630.000.000 MOCHI |
| 980 |  Kwenta KWENTA | US$31,34 | -5,90% | 29,55% | US$13.531.334 | US$148.709 | 431.809 KWENTA |
| 981 |  BADMAD ROBOTS METAL | US$0,01878 | 15,68% | 19,16% | US$13.505.628 | US$178.997 | 719.299.800 METAL |
| 982 |  GameGPT DUEL | US$0,004558 | -8,27% | 62,38% | US$13.466.514 | US$3.198.171 | 2.954.764.892 DUEL |
| 983 |  BarnBridge BOND | US$1,70 | -0,10% | -2,22% | US$13.439.447 | US$3.508.630 | 7.910.262 BOND |
| 984 |  ParagonsDAO PDT | US$0,08446 | 22,11% | -3,33% | US$13.423.987 | US$225.898 | 158.936.556 PDT |
| 985 |  Wrapped Kava WKAVA | US$0,6135 | -0,73% | 15,84% | US$13.402.185 | - | 21.844.867 WKAVA |
| 986 |  Juventus Fan Token JUV | US$1,78 | -1,05% | 3,76% | US$13.296.954 | US$6.103.601 | 7.479.260 JUV |
| 987 |  Ref Finance REF | US$0,3656 | -0,73% | 18,11% | US$13.281.785 | US$132.011 | 36.324.444 REF |
| 988 |  Wrapped EGLD WEGLD | US$44,13 | 3,15% | 13,62% | US$13.240.092 | US$2.022.908 | 300.000 WEGLD |
| 989 |  zkRace ZERC | US$0,1092 | 0,84% | 12,69% | US$13.108.401 | US$127.507 | 120.000.000 ZERC |
| 990 |  BobaCat PSPS | US$0,02236 | -4,78% | -14,18% | US$12.908.141 | US$524.176 | 577.172.773 PSPS |
| 991 |  Decimal DEL | US$0,001152 | 6,24% | -14,50% | US$12.810.564 | US$1.836,47 | 11.121.003.896 DEL |
| 992 |  Polaris Share POLA | US$0,02609 | 0,80% | 21,57% | US$12.710.279 | US$2.901.397 | 487.180.747 POLA |
| 993 |  Mdex MDX | US$0,01332 | 0,88% | 6,51% | US$12.654.492 | US$374.318 | 950.246.937 MDX |
| 994 |  Stride Staked ATOM stATOM | US$12,81 | 3,85% | 3,17% | US$12.649.764 | US$502.814 | 987.299 stATOM |
| 995 |  Carbon browser CSIX | US$0,03185 | 1,91% | 35,49% | US$12.629.517 | US$1.522.618 | 396.585.068 CSIX |
| 996 |  Sabai Protocol SABAI | US$0,02503 | 0,84% | -5,80% | US$12.586.330 | US$54.014,78 | 502.833.551 SABAI |
| 997 |  Shiden Network SDN | US$0,1910 | 0,05% | 11,27% | US$12.581.510 | US$440.178 | 65.877.043 SDN |
| 998 |  Radiant RXD | US$0,001028 | 10,97% | 15,49% | US$12.551.694 | US$262.270 | 12.208.143.872 RXD |
| 999 |  Tron Bull TBULL | US$0,01254 | -0,55% | 4,44% | US$12.541.638 | US$9.863.046 | 999.999.997 TBULL |
| 1000 |  catwifhat CWIF | US$0,0000003800 | -0,59% | -7,16% | US$12.424.319 | US$1.171.056 | 32.491.062.606.882 CWIF |
Tabel di atas menampilkan halaman 20 dari total 145 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.