Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ETHEREUM IS GOOD EBULL | US$0,0007597 | -12,45% | -36,99% | US$7.597.277 | US$278.852 | 10.000.000.000 EBULL |
| 1152 |  CumRocket CUMMIES | US$0,005727 | -1,19% | 16,07% | US$7.561.451 | US$434.834 | 1.320.428.309 CUMMIES |
| 1153 |  MEVerse MEV | US$0,004362 | 1,59% | 6,27% | US$7.532.136 | US$483.729 | 1.726.645.036 MEV |
| 1154 |  Hemule HEMULE | US$0,007598 | -7,84% | -0,47% | US$7.445.884 | US$373.742 | 979.998.588 HEMULE |
| 1155 |  Zenon ZNN | US$1,17 | 2,89% | 13,78% | US$7.427.669 | US$54.913,93 | 6.330.750 ZNN |
| 1156 |  Rejuve.AI RJV | US$0,02729 | -4,38% | 23,64% | US$7.398.292 | US$1.126.521 | 271.123.223 RJV |
| 1157 |  Warped Games WARPED | US$0,001278 | 5,45% | 17,11% | US$7.378.053 | US$41.907,80 | 5.773.161.331 WARPED |
| 1158 |  KILT Protocol KILT | US$0,1484 | 0,59% | -7,63% | US$7.331.532 | US$286.815 | 49.420.140 KILT |
| 1159 |  Wrapped Everscale WEVER | US$0,01798 | 0,97% | -0,27% | US$7.314.770 | US$17.361,58 | 406.807.567 WEVER |
| 1160 |  TEMCO TEMCO | US$0,001836 | -0,90% | -2,15% | US$7.294.238 | US$1.848.282 | 3.973.256.413 TEMCO |
| 1161 |  Fei USD FEI | US$0,9806 | -0,92% | -1,32% | US$7.281.187 | US$28.209,20 | 7.425.189 FEI |
| 1162 |  Geojam Token JAM | US$0,001048 | 23,13% | 48,07% | US$7.277.097 | US$1.957.403 | 6.942.165.806 JAM |
| 1163 |  BitKan KAN | US$0,0007589 | 2,74% | -0,15% | US$7.271.988 | US$172.284 | 9.582.050.114 KAN |
| 1164 |  Nash NEX | US$0,1691 | 34,33% | 53,18% | US$7.220.134 | US$12.687,29 | 42.689.734 NEX |
| 1165 |  IMPT IMPT | US$0,005401 | -1,03% | 9,93% | US$7.207.152 | US$730.255 | 1.334.367.597 IMPT |
| 1166 |  AmonD AMON | US$0,001004 | 0,22% | 0,29% | US$7.204.151 | US$1.279,73 | 7.176.499.999 AMON |
| 1167 |  GameZone GZONE | US$0,008567 | -0,96% | 7,60% | US$7.197.144 | US$5.834,78 | 840.117.285 GZONE |
| 1168 |  Dragonchain DRGN | US$0,01939 | 16,81% | 20,39% | US$7.188.536 | US$5.209,21 | 370.772.651 DRGN |
| 1169 |  Netvrk NETVR | US$0,07681 | 11,65% | 5,01% | US$7.178.338 | US$410.866 | 93.454.833 NETVR |
| 1170 |  Hydranet HDN | US$0,04472 | 7,98% | 31,16% | US$7.088.738 | US$43.627,30 | 158.528.886 HDN |
| 1171 |  Wrapped Conflux WCFX | US$0,2287 | 7,33% | 23,65% | US$7.075.287 | US$1.041.951 | 30.932.948 WCFX |
| 1172 |  Deeper Network DPR | US$0,002465 | 10,65% | 16,98% | US$7.060.525 | US$335.277 | 2.864.850.122 DPR |
| 1173 |  Inspect INSP | US$0,04363 | -1,76% | 0,28% | US$7.018.560 | US$992.144 | 160.875.467 INSP |
| 1174 |  ivendPay IVPAY | US$0,007984 | 4,18% | 6,13% | US$6.991.254 | US$591.549 | 875.653.399 IVPAY |
| 1175 |  Stobox Token STBU | US$0,04656 | -7,06% | 31,89% | US$6.984.450 | US$250.141 | 150.000.000 STBU |
| 1176 |  Orbit Chain ORC | US$0,01038 | 30,67% | 31,65% | US$6.956.506 | US$205.026 | 670.151.698 ORC |
| 1177 |  GameSwift GSWIFT | US$0,1107 | -7,57% | 85,27% | US$6.930.601 | US$881.890 | 62.621.513 GSWIFT |
| 1178 |  Baby Bonk BABYBONK | - | 4,83% | -3,85% | US$6.902.320 | US$705.030 | 384.752.962.909.335.168 BABYBONK |
| 1179 |  XeniosCoin XNC | US$0,09016 | 0,52% | -0,31% | US$6.877.051 | - | 76.274.958 XNC |
| 1180 |  BitShares BTS | US$0,002292 | 5,19% | 8,61% | US$6.863.472 | US$87.510,73 | 2.995.060.000 BTS |
| 1181 |  Toro Inoue TORO | US$0,006718 | 29,57% | 84,24% | US$6.718.043 | US$89.120,31 | 999.999.248 TORO |
| 1182 |  Crypterium CRPT | US$0,07095 | -6,55% | -23,59% | US$6.715.935 | US$5,95 | 94.658.157 CRPT |
| 1183 |  Venus DAI vDAI | US$0,02441 | 0,04% | 0,19% | US$6.701.254 | - | 274.537.625 vDAI |
| 1184 |  Cipher CPR | US$0,001036 | 2,17% | -22,74% | US$6.697.357 | US$617.062 | 6.467.585.726 CPR |
| 1185 |  Russell RUSSELL | US$0,006851 | 19,77% | -17,32% | US$6.652.071 | US$429.244 | 970.983.463 RUSSELL |
| 1186 |  HI HI | US$0,0002723 | -1,54% | -1,63% | US$6.636.294 | US$150.757 | 24.374.900.660 HI |
| 1187 |  Push Protocol PUSH | US$0,1099 | -1,62% | -6,89% | US$6.635.852 | US$846.146 | 60.365.125 PUSH |
| 1188 |  End Federal Reserve EFR | US$0,006608 | 146,01% | -65,70% | US$6.607.414 | US$815.043 | 999.976.729 EFR |
| 1189 |  Unifi Protocol DAO UNFI | US$0,6870 | 34,42% | -3,09% | US$6.559.528 | US$5.020.777 | 9.548.650 UNFI |
| 1190 |  Areon Network AREA | US$0,05486 | 16,54% | 14,07% | US$6.554.017 | US$804.996 | 119.461.599 AREA |
| 1191 |  Medieval Empires MEE | US$0,01170 | -4,05% | 25,80% | US$6.543.535 | US$372.997 | 559.411.443 MEE |
| 1192 |  Unibright UBT | US$0,04361 | 5,66% | -7,34% | US$6.541.977 | US$9.410,09 | 149.999.999 UBT |
| 1193 |  Muse MUSE | US$12,83 | -2,84% | 0,46% | US$6.525.130 | US$804.439 | 508.554 MUSE |
| 1194 |  UX Chain UX | US$0,001637 | -8,44% | -12,72% | US$6.520.289 | US$92.807,26 | 3.984.164.930 UX |
| 1195 |  Banano BAN | US$0,004071 | -0,01% | -16,65% | US$6.482.149 | US$69.362,55 | 1.592.342.035 BAN |
| 1196 |  Azit AZIT | US$0,02533 | 1,98% | 12,57% | US$6.474.170 | US$1.604.641 | 255.569.985 AZIT |
| 1197 |  Cryptify AI CRAI | US$0,009241 | -2,76% | 15,66% | US$6.468.629 | US$150.241 | 700.000.000 CRAI |
| 1198 |  Juggernaut JGN | US$0,04287 | 0,85% | 53,30% | US$6.430.022 | US$544.416 | 150.000.000 JGN |
| 1199 |  MASQ MASQ | US$0,1869 | -7,07% | -44,15% | US$6.423.937 | US$26.723,04 | 34.379.475 MASQ |
| 1200 |  Emirex Token EMRX | US$0,2352 | 0,03% | -0,02% | US$6.410.272 | US$43.235,31 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 24 dari total 145 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.