Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cashaa CAS | US$0,005139 | -7,71% | -1,04% | US$5.139.329 | US$159.290 | 1.000.000.000 CAS |
| 1252 |  Reboot GG | US$0,03150 | -0,66% | -1,06% | US$5.110.156 | US$29.998,11 | 162.237.935 GG |
| 1253 |  CONTRACOIN CTCN | US$0,1001 | 207,85% | 440,46% | US$5.106.793 | US$301,00 | 51.024.531 CTCN |
| 1254 |  Orbofi AI OBI | US$0,01221 | 15,41% | 52,92% | US$5.056.698 | US$450.343 | 414.000.000 OBI |
| 1255 |  BaaSid BAAS | US$0,0006792 | 6,22% | 40,80% | US$5.025.713 | US$9.015,11 | 7.400.000.000 BAAS |
| 1256 |  Sharpe AI SAI | US$0,04492 | 4,70% | 52,12% | US$5.023.416 | US$1.528.631 | 111.821.649 SAI |
| 1257 |  TriumphX TRIX | US$0,0009731 | 0,89% | -0,58% | US$4.984.601 | - | 5.122.191.387 TRIX |
| 1258 |  Minted MTD | US$0,02690 | 0,66% | -2,57% | US$4.981.898 | US$16.550,20 | 185.207.721 MTD |
| 1259 |  Validity VAL | US$0,9749 | -2,46% | 13,18% | US$4.973.110 | US$125.075 | 5.101.015 VAL |
| 1260 |  Divi DIVI | US$0,001205 | 0,00% | 6,56% | US$4.954.164 | US$140.434 | 4.110.923.736 DIVI |
| 1261 |  Wrapped WDOGE WWDOGE | US$0,4406 | 3,91% | 2,44% | US$4.931.644 | US$94.529,39 | 11.192.821 WWDOGE |
| 1262 |  UnityMeta UMT | US$208,86 | 2,18% | 7,61% | US$4.919.750 | US$185.040 | 23.555 UMT |
| 1263 |  MAHA.xyz MAHA | US$1,11 | 6,36% | 30,52% | US$4.879.653 | US$234.747 | 4.391.496 MAHA |
| 1264 |  BSCPAD BSCPAD | US$0,06133 | 5,91% | 10,51% | US$4.857.934 | US$360.227 | 79.211.621 BSCPAD |
| 1265 |  BOSagora BOA | US$0,01560 | 0,26% | 9,32% | US$4.852.825 | US$578.852 | 311.113.394 BOA |
| 1266 |  Wrapped POKT WPOKT | US$0,05471 | 4,72% | 9,00% | US$4.849.565 | US$64.607,81 | 88.642.954 WPOKT |
| 1267 |  Blocery BLY | US$0,005295 | -1,86% | 6,46% | US$4.847.595 | US$299.601 | 915.449.996 BLY |
| 1268 |  Epic Cash EPIC | US$0,2804 | -4,52% | -27,57% | US$4.845.528 | US$8.297,81 | 17.279.628 EPIC |
| 1269 |  RepubliK RPK | US$0,005001 | -1,17% | -5,26% | US$4.829.136 | US$596.756 | 965.720.903 RPK |
| 1270 |  Penpie PNP | US$3,21 | 9,15% | 39,41% | US$4.828.214 | US$86.416,74 | 1.505.920 PNP |
| 1271 |  Joystream JOY | US$0,004551 | -0,15% | 0,13% | US$4.826.663 | US$127.916 | 1.060.560.443 JOY |
| 1272 |  BigONE Token ONE | US$0,0005605 | -2,79% | -4,58% | US$4.811.168 | - | 8.584.171.727 ONE |
| 1273 |  SUMI SUMI | US$0,004983 | 21,24% | -18,68% | US$4.792.030 | US$74.573,08 | 961.696.628 SUMI |
| 1274 |  Permission Coin ASK | US$0,0002960 | 149,15% | 155,18% | US$4.785.708 | US$7.557,88 | 16.166.619.298 ASK |
| 1275 |  Verse VERSE | US$0,0002208 | 2,31% | 10,77% | US$4.778.516 | US$46.829,77 | 21.643.415.570 VERSE |
| 1276 |  WATCoin WAT | US$0,0003704 | -1,06% | 2,03% | US$4.773.790 | US$7.216.506 | 12.889.090.910 WAT |
| 1277 |  PKT PKT | US$0,001124 | -1,75% | 11,40% | US$4.772.771 | US$3.570,03 | 4.245.392.097 PKT |
| 1278 |  Winnerz WNZ | US$0,02234 | 1,97% | -22,85% | US$4.772.119 | US$791,31 | 213.625.469 WNZ |
| 1279 |  Grin GRIN | US$0,04858 | 4,81% | 36,11% | US$4.770.961 | US$16.663,26 | 98.212.860 GRIN |
| 1280 |  ScPrime SCP | US$0,09876 | -0,71% | 0,44% | US$4.749.971 | US$14.923,31 | 48.096.114 SCP |
| 1281 |  Umbrella Network UMB | US$0,01620 | -10,09% | 83,06% | US$4.747.324 | US$326.693 | 292.962.636 UMB |
| 1282 |  Aviator AVI | US$0,0006948 | -5,27% | -22,69% | US$4.715.764 | US$17.577,86 | 6.786.824.276 AVI |
| 1283 |  TENT TENT | US$0,1219 | 0,19% | 7,18% | US$4.713.085 | - | 38.664.688 TENT |
| 1284 |  Everest ID | US$0,04031 | -1,41% | 0,51% | US$4.704.128 | US$12.323,42 | 116.700.000 ID |
| 1285 |  LBRY Credits LBC | US$0,007156 | -0,70% | 51,09% | US$4.681.719 | US$2.046,45 | 654.237.215 LBC |
| 1286 |  Mysterium MYST | US$0,2329 | 0,50% | 5,92% | US$4.665.148 | US$65.088,83 | 20.033.628 MYST |
| 1287 |  Fusion FSN | US$0,06011 | 5,04% | 43,50% | US$4.645.236 | US$85.290,24 | 77.276.716 FSN |
| 1288 |  Dark Frontiers DARK | US$0,02679 | -0,43% | -12,88% | US$4.637.949 | US$420.376 | 173.109.555 DARK |
| 1289 |  Witch Token WITCH | US$0,1699 | -2,64% | -1,49% | US$4.636.893 | US$459.421 | 27.299.365 WITCH |
| 1290 |  Circuits of Value COVAL | US$0,002596 | 10,74% | 9,54% | US$4.634.015 | US$28.625,96 | 1.784.838.484 COVAL |
| 1291 |  ritestream RITE | US$0,01575 | -12,77% | 68,36% | US$4.601.208 | US$372.547 | 292.141.996 RITE |
| 1292 |  Idle IDLE | US$0,5149 | 1,41% | 15,92% | US$4.585.597 | US$12.019,36 | 8.905.406 IDLE |
| 1293 |  Everdome DOME | US$0,0002394 | -3,87% | 9,12% | US$4.548.707 | US$379.130 | 18.998.841.067 DOME |
| 1294 |  MILC Platform MLT | US$0,03654 | 10,47% | 39,08% | US$4.546.149 | US$96.256,79 | 124.423.461 MLT |
| 1295 |  Oxbull.tech OXB | US$0,5968 | 3,46% | 10,49% | US$4.545.260 | US$7.397,86 | 7.615.516 OXB |
| 1296 |  Ispolink ISP | US$0,001645 | 4,88% | 50,76% | US$4.534.246 | US$570.123 | 2.756.425.785 ISP |
| 1297 |  TOKPIE TKP | US$0,1578 | -0,69% | -0,05% | US$4.532.165 | US$25,55 | 28.714.064 TKP |
| 1298 |  Mars MARS | US$0,00001066 | -5,88% | -16,38% | US$4.485.280 | US$1.670.141 | 420.690.000.000 MARS |
| 1299 |  Xend Finance RWA | US$0,04185 | 10,70% | 10,91% | US$4.479.635 | US$104.264 | 107.033.500 RWA |
| 1300 |  PureFi Protocol UFI | US$0,07644 | 16,41% | 1,09% | US$4.466.027 | US$47.671,66 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 26 dari total 145 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.