Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ignis IGNIS | US$0,004913 | -0,05% | 8,98% | US$3.739.707 | US$392,26 | 761.143.950 IGNIS |
| 1352 |  Parex PRX | US$0,2736 | -7,75% | -18,27% | US$3.737.042 | US$139.180 | 13.660.249 PRX |
| 1353 |  AXIS Token AXIS | US$0,01161 | -12,65% | 102,22% | US$3.719.219 | US$288,61 | 320.303.188 AXIS |
| 1354 |  WeSendit WSI | US$0,007793 | -0,09% | -16,71% | US$3.694.530 | US$128.353 | 474.109.407 WSI |
| 1355 |  Crypton CRP | US$0,3513 | 0,17% | -2,41% | US$3.688.328 | US$319.548 | 10.499.252 CRP |
| 1356 |  AssetMantle MNTL | US$0,002219 | 0,02% | -19,97% | US$3.680.135 | US$106.928 | 1.658.343.444 MNTL |
| 1357 |  Suzuverse SGT | US$0,3620 | 0,21% | -1,41% | US$3.639.248 | US$403.526 | 10.052.927 SGT |
| 1358 |  Perion PERC | US$0,2718 | -1,05% | 6,36% | US$3.634.889 | US$72.247,39 | 13.375.394 PERC |
| 1359 |  VNX Euro VEUR | US$1,06 | 0,11% | 0,91% | US$3.616.439 | US$25.403,86 | 3.413.033 VEUR |
| 1360 |  BizAuto BIZA | US$0,001422 | -2,80% | -15,83% | US$3.598.666 | US$455.612 | 2.531.310.367 BIZA |
| 1361 |  Civilization CIV | US$0,01198 | 2,32% | 3,33% | US$3.594.447 | US$639,17 | 300.000.000 CIV |
| 1362 |  Onomy Protocol NOM | US$0,02664 | -1,65% | 64,47% | US$3.586.518 | US$113.021 | 134.630.993 NOM |
| 1363 |  Smilek to the Bank SMILEK | US$0,000001830 | 1,02% | -7,54% | US$3.584.791 | US$10.486,71 | 1.958.901.062.006 SMILEK |
| 1364 |  Ducky DUCKY | US$0,000008640 | 0,89% | -5,97% | US$3.580.352 | US$139.798 | 414.400.864.566 DUCKY |
| 1365 |  Rai Reflex Index RAI | US$3,04 | -0,66% | 1,53% | US$3.553.948 | US$1.258,43 | 1.169.306 RAI |
| 1366 |  Kylin KYL | US$0,01315 | 0,01% | 6,58% | US$3.552.931 | - | 270.259.840 KYL |
| 1367 |  NEST Protocol NEST | US$0,001214 | 0,88% | 18,66% | US$3.535.537 | US$366.443 | 2.911.743.948 NEST |
| 1368 |  Mancium MANC | US$0,3502 | 1,84% | -8,15% | US$3.501.934 | US$23,81 | 10.000.000 MANC |
| 1369 |  Venus DOT vDOT | US$0,2103 | 3,47% | 5,20% | US$3.501.827 | - | 16.649.243 vDOT |
| 1370 |  PLANET PLANET | US$0,000004110 | 9,93% | 35,73% | US$3.500.158 | US$446.741 | 851.450.035.658 PLANET |
| 1371 |  Dagknight Dog DOGK | US$0,0007842 | -10,73% | -28,06% | US$3.496.776 | US$53.304,79 | 4.459.237.949 DOGK |
| 1372 |  Carbon Protocol SWTH | US$0,002182 | -1,37% | 9,79% | US$3.459.606 | US$56.045,40 | 1.585.510.090 SWTH |
| 1373 |  OEC BTC BTCK | US$53.870,14 | 0,00% | -4,70% | US$3.450.415 | - | 64 BTCK |
| 1374 |  SUNCAT SUNCAT | US$0,003445 | 3,72% | -9,00% | US$3.444.574 | US$3.879.098 | 1.000.000.000 SUNCAT |
| 1375 |  Vidya VIDYA | US$0,08633 | -1,05% | 35,89% | US$3.438.130 | US$3.638,63 | 39.826.739 VIDYA |
| 1376 |  TOWER TOWER | US$0,001948 | -2,88% | 25,05% | US$3.393.067 | US$40.754,28 | 1.741.547.176 TOWER |
| 1377 |  Portugal National Team Fan Token POR | US$0,9451 | 0,24% | -0,83% | US$3.388.090 | US$168.221 | 3.584.915 POR |
| 1378 |  DAD DAD | US$0,004724 | 2,36% | 19,51% | US$3.373.948 | US$20.798,14 | 714.166.584 DAD |
| 1379 |  Waltonchain WTC | US$0,03746 | 20,64% | 74,39% | US$3.364.349 | - | 89.804.264 WTC |
| 1380 |  Shiba Predator QOM | US$0,00000001000 | 0,57% | 0,89% | US$3.352.732 | US$16.439,50 | 599.886.333.333.333 QOM |
| 1381 |  3space Art PACE | US$0,04643 | -10,78% | -31,12% | US$3.334.208 | US$57.805,13 | 71.816.043 PACE |
| 1382 |  Prisma mkUSD MKUSD | US$0,9958 | -0,03% | 0,00% | US$3.305.614 | US$39.732,27 | 3.319.483 MKUSD |
| 1383 |  analoS ANALOS | US$0,00004013 | -4,20% | -21,88% | US$3.293.658 | US$2.218.567 | 82.080.218.235 ANALOS |
| 1384 |  King DAG KDAG | US$0,06012 | 0,00% | -0,04% | US$3.273.834 | - | 54.451.545 KDAG |
| 1385 |  Catboy CATBOY | US$0,01725 | -1,51% | -13,29% | US$3.272.794 | US$381.729 | 189.731.718 CATBOY |
| 1386 |  Wrapped Huobi Token WHT | US$3,35 | 2,85% | 7,73% | US$3.270.247 | - | 976.359 WHT |
| 1387 |  Djed DJED | US$0,9921 | 1,02% | -0,27% | US$3.267.547 | US$345.458 | 3.293.404 DJED |
| 1388 |  Thetan World THG | US$0,02875 | 33,64% | 57,61% | US$3.265.127 | US$460.346 | 113.584.954 THG |
| 1389 |  Abelian ABEL | US$0,03771 | 12,92% | 9,11% | US$3.260.257 | US$89.963,80 | 86.457.856 ABEL |
| 1390 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03147 | 2,85% | 28,20% | US$3.259.648 | US$284.242 | 103.594.396 DYP |
| 1391 |  Konnect KCT | US$0,001468 | -0,96% | 2,28% | US$3.254.411 | US$112.867 | 2.217.000.010 KCT |
| 1392 |  Geeq GEEQ | US$0,08420 | 5,87% | 27,25% | US$3.243.474 | US$243.939 | 38.522.222 GEEQ |
| 1393 |  Anchor Protocol ANC | US$0,009198 | -4,08% | -1,33% | US$3.222.708 | US$61.890,89 | 350.381.852 ANC |
| 1394 |  Hamster HAM | - | -2,38% | -7,01% | US$3.204.881 | US$128.404 | 2.384.230.000.000.000 HAM |
| 1395 |  Ankr Staked BNB ankrBNB | US$715,77 | 0,18% | -0,58% | US$3.198.899 | US$851.214 | 4.469 ankrBNB |
| 1396 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,08% | 0,09% | US$3.177.036 | US$20.834.729 | 3.177.152 USDC(WormHole) |
| 1397 |  Rari Governance Token RGT | US$0,2529 | -6,74% | -12,00% | US$3.154.155 | US$4.901,53 | 12.472.026 RGT |
| 1398 |  Litecoin Cash LCC | US$0,003892 | 101,76% | -43,19% | US$3.142.139 | US$169,54 | 807.252.716 LCC |
| 1399 |  B-cube.ai BCUBE | US$0,1164 | 7,75% | 73,08% | US$3.138.975 | US$16.602,53 | 26.967.168 BCUBE |
| 1400 |  dAppstore DAPPX | US$0,005255 | -7,89% | 40,79% | US$3.126.678 | US$253.260 | 594.954.643 DAPPX |
Tabel di atas menampilkan halaman 28 dari total 145 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.