Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RIBBIT RBT | US$0,000006430 | -8,63% | -26,38% | US$2.617.558 | US$122.264 | 407.187.030.849 RBT |
| 1452 |  Ellipsis EPX | US$0,00003419 | -0,58% | -8,60% | US$2.606.552 | US$415.435 | 76.240.872.215 EPX |
| 1453 |  Gameswap GSWAP | US$0,2187 | 0,19% | 13,94% | US$2.590.367 | US$774,20 | 11.846.719 GSWAP |
| 1454 |  SENSO SENSO | US$0,03686 | 0,27% | 7,88% | US$2.589.870 | US$117.772 | 70.269.127 SENSO |
| 1455 |  DeBox BOX | US$0,02583 | -20,82% | -11,81% | US$2.570.176 | US$3.293.255 | 99.513.889 BOX |
| 1456 |  Robonomics.network XRT | US$1,53 | -10,83% | -7,92% | US$2.556.209 | US$83.161,70 | 1.670.176 XRT |
| 1457 |  Cogito Finance CGV | US$0,02633 | 10,81% | -1,53% | US$2.547.986 | US$71.160,88 | 96.787.938 CGV |
| 1458 |  NerveNetwork NVT | US$0,009150 | 2,55% | 11,94% | US$2.534.516 | US$594,13 | 276.983.684 NVT |
| 1459 |  Feathercoin FTC | US$0,01070 | -14,64% | -8,99% | US$2.532.693 | US$35,11 | 236.600.238 FTC |
| 1460 |  RigoBlock GRG | US$0,9353 | 1,79% | -18,16% | US$2.526.235 | US$90,51 | 2.701.063 GRG |
| 1461 |  Revain REV | US$0,00002963 | 1,29% | 37,65% | US$2.519.961 | US$91,48 | 85.061.485.690 REV |
| 1462 |  Spheroid Universe SPH | US$0,001266 | -9,66% | -3,80% | US$2.508.895 | US$51,52 | 1.982.280.859 SPH |
| 1463 |  TOP AI Network TOP | US$0,0001735 | -3,67% | -1,49% | US$2.498.213 | US$947.843 | 14.400.583.004 TOP |
| 1464 |  Xaya CHI | US$0,04446 | 0,60% | -0,58% | US$2.486.926 | US$5.725,17 | 55.937.869 CHI |
| 1465 |  Prometheum Prodigy PMPY | US$0,004845 | 3,85% | 13,68% | US$2.484.342 | US$22.745,82 | 512.765.451 PMPY |
| 1466 |  Unfettered Ecosystem SOULS | US$0,002169 | 3,77% | 32,45% | US$2.482.612 | US$173.378 | 1.144.598.660 SOULS |
| 1467 |  ClinTex CTi CTI | US$0,01987 | -5,19% | 4,34% | US$2.472.560 | US$110.722 | 124.445.175 CTI |
| 1468 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4432 | -0,45% | 0,09% | US$2.426.595 | US$87.951,45 | 5.475.575 SAUBER |
| 1469 |  Walken WLKN | US$0,002214 | -7,81% | 55,09% | US$2.417.562 | US$2.021.463 | 1.092.004.161 WLKN |
| 1470 |  GemHUB GHUB | US$0,03270 | 13,23% | 6,54% | US$2.411.205 | US$112.195 | 73.737.676 GHUB |
| 1471 |  Credbull CBL | US$0,02098 | 3,04% | 11,59% | US$2.406.149 | US$393.074 | 114.679.351 CBL |
| 1472 |  BitCore BTX | US$0,1219 | 0,00% | -1,95% | US$2.399.431 | - | 19.688.282 BTX |
| 1473 |  Lithium LITH | US$0,0004570 | -13,64% | 62,88% | US$2.395.589 | US$407.569 | 5.242.220.240 LITH |
| 1474 |  Ertha ERTHA | US$0,001332 | -6,18% | 28,18% | US$2.395.411 | US$240.386 | 1.799.014.923 ERTHA |
| 1475 |  Exeedme XED | US$0,02621 | 15,65% | 26,15% | US$2.395.168 | US$289.152 | 91.396.691 XED |
| 1476 |  Govi GOVI | US$0,08648 | 0,86% | -0,10% | US$2.350.913 | US$820,54 | 27.183.479 GOVI |
| 1477 |  ArkiTech ARKI | US$0,03823 | -0,83% | 9,59% | US$2.347.631 | US$66.499,95 | 61.410.027 ARKI |
| 1478 |  City Tycoon Games CTG | US$0,2337 | 0,96% | -0,54% | US$2.337.121 | US$95.640,47 | 10.000.000 CTG |
| 1479 |  Gains GAINS | US$0,06038 | -2,05% | -6,06% | US$2.336.452 | US$104.913 | 38.694.301 GAINS |
| 1480 |  Ideaology IDEA | US$0,002244 | 8,08% | 48,47% | US$2.328.357 | US$596.817 | 1.037.773.555 IDEA |
| 1481 |  TenUp TUP | US$0,02193 | 2,62% | 5,86% | US$2.311.265 | US$212.567 | 105.371.800 TUP |
| 1482 |  DinoLFG DINO | US$0,007361 | 14,84% | 38,99% | US$2.303.578 | US$41.816,75 | 312.948.493 DINO |
| 1483 |  REV3AL REV3L | US$0,006261 | -1,98% | -10,86% | US$2.291.205 | US$69.984,62 | 365.950.750 REV3L |
| 1484 |  Waves Enterprise WEST | US$0,01012 | -22,22% | -15,55% | US$2.275.920 | US$13.951,99 | 225.000.000 WEST |
| 1485 |  Pickle Finance PICKLE | US$1,19 | -4,55% | 22,08% | US$2.261.616 | US$14.001,21 | 1.908.030 PICKLE |
| 1486 |  Morra MORRA | US$0,005968 | 7,67% | 20,60% | US$2.260.070 | US$30.441,17 | 378.686.697 MORRA |
| 1487 |  mStable Governance Token: Meta (MTA) MTA | US$0,03722 | 17,51% | 14,99% | US$2.259.686 | US$248,86 | 60.717.956 MTA |
| 1488 |  Vesper VSP | US$0,2436 | 5,06% | -13,74% | US$2.256.410 | US$2.161,68 | 9.263.708 VSP |
| 1489 |  Meta Monopoly MONOPOLY | US$0,002238 | -7,40% | -26,93% | US$2.238.021 | US$18.596,85 | 1.000.000.000 MONOPOLY |
| 1490 |  Slop SLOP | US$0,002232 | -2,95% | 10,74% | US$2.231.868 | US$2.821.377 | 999.996.709 SLOP |
| 1491 |  Wall Street Memes WSM | US$0,001173 | -0,51% | -10,43% | US$2.220.704 | US$989.476 | 1.893.171.783 WSM |
| 1492 |  OpenLeverage OLE | US$0,01176 | -2,06% | -3,13% | US$2.217.755 | US$335.581 | 188.630.573 OLE |
| 1493 |  Dotmoovs MOOV | US$0,003029 | 7,84% | 59,72% | US$2.214.568 | US$500.143 | 731.180.094 MOOV |
| 1494 |  Lattice Token LTX | US$0,07652 | -3,93% | 12,78% | US$2.192.721 | US$431.145 | 28.653.896 LTX |
| 1495 |  MetaBeat BEAT | US$0,003554 | -1,96% | -28,60% | US$2.186.284 | US$114.165 | 615.144.445 BEAT |
| 1496 |  Yawn's World YAWN | US$0,0002857 | 5,27% | 0,39% | US$2.182.847 | US$6.610,46 | 7.640.000.000 YAWN |
| 1497 |  Invest Zone IVfun | US$0,002311 | -4,38% | -41,16% | US$2.173.295 | US$554.851 | 940.218.906 IVfun |
| 1498 |  Forward Protocol FORWARD | US$0,001719 | 48,18% | 56,88% | US$2.173.095 | US$339.899 | 1.264.027.651 FORWARD |
| 1499 |  JMPT Rewards JMPT | US$1,14 | 0,03% | 0,03% | US$2.159.692 | US$5.449,46 | 1.893.990 JMPT |
| 1500 |  Aether Games AEG | US$0,01025 | -0,48% | 58,04% | US$2.153.447 | US$174.500 | 210.033.333 AEG |
Tabel di atas menampilkan halaman 30 dari total 145 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.