Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Neon EVM NEON | US$0,4306 | 2,57% | 18,36% | US$24.824.768 | US$3.146.873 | 57.651.000 NEON |
| 802 |  Polytrade TRADE | US$0,6178 | -5,32% | 47,63% | US$24.467.481 | US$706.792 | 39.601.392 TRADE |
| 803 |  AVINOC AVINOC | US$0,06165 | -2,28% | -6,53% | US$23.996.307 | US$517,46 | 389.244.472 AVINOC |
| 804 |  OG Fan Token OG | US$5,75 | 1,14% | 12,88% | US$23.715.686 | US$60.995.129 | 4.126.664 OG |
| 805 |  Galeon GALEON | US$0,03281 | 0,34% | -2,01% | US$23.578.035 | US$42.693,63 | 718.693.829 GALEON |
| 806 |  Doge Eat Doge OMNOM | US$0,00000008000 | 15,17% | -4,97% | US$23.554.047 | US$313.691 | 310.000.000.000.000 OMNOM |
| 807 |  Koinos KOIN | US$0,2824 | -4,83% | 10,39% | US$23.513.727 | US$125.287 | 83.257.338 KOIN |
| 808 |  BASE BASE | US$0,00002516 | 3,43% | 534,71% | US$23.382.015 | US$2.992.070 | 929.459.163.372 BASE |
| 809 |  Shapeshift FOX Token FOX | US$0,06169 | -3,74% | 7,63% | US$23.267.018 | US$589.572 | 377.154.162 FOX |
| 810 |  Bridged USDC USDbC | US$1,00 | 0,05% | 0,32% | US$23.218.350 | US$18.248.812 | 23.181.633 USDbC |
| 811 |  Sentinel DVPN | US$0,001128 | 1,88% | -7,07% | US$23.162.638 | US$231.012 | 20.525.465.597 DVPN |
| 812 |  sETH2 SETH2 | US$3.677,07 | -0,11% | 10,94% | US$23.097.417 | US$111.603 | 6.281 SETH2 |
| 813 |  Quantum Resistant Ledger QRL | US$0,3400 | -1,93% | -14,17% | US$23.095.944 | US$157.049 | 67.937.170 QRL |
| 814 |  Volt Inu VOLT | US$0,0000004200 | -0,26% | 10,69% | US$23.060.481 | US$148.564 | 54.766.287.142.827 VOLT |
| 815 |  SpaceN SN | US$0,5741 | 0,87% | -0,67% | US$22.968.070 | US$8.172,64 | 40.010.000 SN |
| 816 |  Firo FIRO | US$1,58 | -1,11% | 10,18% | US$22.779.707 | US$1.688.750 | 14.406.662 FIRO |
| 817 |  XCAD Network XCAD | US$0,4762 | -5,82% | 26,70% | US$22.727.483 | US$1.801.069 | 47.726.796 XCAD |
| 818 |  KYVE Network KYVE | US$0,03002 | 1,95% | 0,10% | US$22.586.613 | US$33.030,17 | 752.299.142 KYVE |
| 819 |  Nine Chronicles WNCG | US$0,05190 | -5,68% | 35,42% | US$22.554.571 | US$2.586.348 | 434.571.193 WNCG |
| 820 |  Kaon AKRO | US$0,005006 | 3,06% | 11,66% | US$22.205.845 | US$4.820.746 | 4.436.209.630 AKRO |
| 821 |  Kava Lend HARD | US$0,1647 | 0,95% | 4,91% | US$22.196.573 | US$2.362.203 | 134.791.668 HARD |
| 822 |  Tectonic TONIC | US$0,00000009000 | -0,84% | -11,45% | US$22.096.679 | US$105.570 | 247.733.879.909.099 TONIC |
| 823 |  MonaCoin MONA | US$0,3348 | 0,03% | 6,18% | US$22.003.489 | US$263.734 | 65.729.675 MONA |
| 824 |  BOB (ETH) BOB | US$0,00003189 | -4,85% | -6,90% | US$21.975.000 | US$3.372.776 | 689.127.646.403 BOB |
| 825 |  GOGGLES GOGLZ | US$0,6312 | 10,94% | -17,53% | US$21.926.688 | US$3.150.025 | 34.738.106 GOGLZ |
| 826 |  Cellframe CELL | US$0,7655 | -8,64% | 3,16% | US$21.893.222 | US$1.081.472 | 28.599.168 CELL |
| 827 |  StorX Network SRX | US$0,06394 | -1,42% | -2,08% | US$21.829.910 | US$1.335.316 | 341.427.504 SRX |
| 828 |  RocketX exchange RVF | US$0,2308 | -5,09% | 29,62% | US$21.619.868 | US$216.690 | 93.691.309 RVF |
| 829 |  UFO Gaming UFO | US$0,0000008400 | 2,41% | 2,33% | US$21.604.095 | US$566.729 | 25.757.575.757.576 UFO |
| 830 |  Chainge XCHNG | US$0,04557 | 13,38% | 54,27% | US$21.603.094 | US$543.828 | 474.046.128 XCHNG |
| 831 |  Inverse Finance INV | US$36,26 | -0,98% | 16,41% | US$21.491.695 | US$268.213 | 592.758 INV |
| 832 |  LumiWave LWA | US$0,02790 | -3,53% | 13,72% | US$21.486.197 | US$1.075.600 | 770.075.466 LWA |
| 833 |  Wrapped Mantle WMNT | US$0,9330 | 3,00% | 9,19% | US$21.479.977 | US$1.992.851 | 23.021.755 WMNT |
| 834 |  Aura Finance AURA | US$0,3674 | 3,17% | 13,10% | US$21.442.359 | US$152.946 | 58.356.121 AURA |
| 835 |  DMAIL Network DMAIL | US$0,3153 | -1,71% | 21,17% | US$21.438.641 | US$6.165.712 | 67.993.566 DMAIL |
| 836 |  Pluton PLU | US$2,20 | -0,16% | 13,22% | US$21.368.283 | US$353.889 | 9.693.017 PLU |
| 837 |  Kryll KRL | US$0,5764 | -3,30% | 0,83% | US$21.276.661 | US$825.566 | 36.911.369 KRL |
| 838 |  SingularityDAO SDAO | US$0,2569 | 0,24% | 8,31% | US$21.254.920 | US$648.045 | 82.733.204 SDAO |
| 839 |  DeepBrain Chain DBC | US$0,003912 | -4,47% | 20,86% | US$21.239.176 | US$585.715 | 5.428.952.299 DBC |
| 840 |  Openfabric AI OFN | US$0,1687 | 5,81% | 62,01% | US$21.159.216 | US$938.385 | 125.425.797 OFN |
| 841 |  Amaterasu Omikami OMIKAMI | US$0,02221 | -4,56% | -15,73% | US$21.034.404 | US$218.797 | 946.976.011 OMIKAMI |
| 842 |  trac (Ordinals) TRAC | US$0,9905 | 29,52% | 30,63% | US$20.801.255 | US$1.163.282 | 21.000.000 TRAC |
| 843 |  Defigram DFG | US$2,05 | 0,41% | 3,21% | US$20.491.849 | US$2.512,05 | 10.000.000 DFG |
| 844 |  IRISnet IRIS | US$0,01260 | -9,69% | -25,30% | US$20.445.440 | US$14.023.905 | 1.622.586.065 IRIS |
| 845 |  Jesus Coin JESUS | US$0,0000001300 | 8,43% | -16,64% | US$20.431.875 | US$463.904 | 151.426.487.242.538 JESUS |
| 846 |  DRIFE $DRF | US$0,02202 | -0,23% | -16,67% | US$20.323.533 | US$27.271,08 | 923.029.615 $DRF |
| 847 |  Cryptex Finance CTX | US$3,02 | -2,18% | 21,92% | US$20.315.645 | US$555.301 | 6.730.472 CTX |
| 848 |  NikolAI NIKO | US$0,02031 | 1,35% | -75,87% | US$20.306.619 | US$1.903.205 | 1.000.000.000 NIKO |
| 849 |  Creo Engine CREO | US$0,05704 | 0,44% | 32,65% | US$19.980.164 | US$1.500.938 | 350.269.000 CREO |
| 850 |  FC Barcelona Fan Token BAR | US$2,27 | 0,18% | 4,37% | US$19.941.769 | US$4.582.873 | 8.768.671 BAR |
Tabel di atas menampilkan halaman 17 dari total 145 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.