Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stargate Finance STG | US$0,4185 | 1,20% | 20,04% | US$85.515.747 | US$51.369.133 | 204.338.417 STG |
| 502 |  Pangolin PNG | US$0,3885 | 1,38% | 61,86% | US$84.836.287 | US$7.922.178 | 218.373.971 PNG |
| 503 |  XPLA XPLA | US$0,1133 | 6,92% | 19,21% | US$84.215.767 | US$1.312.924 | 743.398.541 XPLA |
| 504 |  Gods Unchained GODS | US$0,2502 | 0,32% | 7,05% | US$84.206.341 | US$1.875.552 | 336.527.779 GODS |
| 505 |  Telos TLOS | US$0,2206 | 9,21% | 7,01% | US$82.863.598 | US$18.834.751 | 375.573.675 TLOS |
| 506 |  Cobak Token CBK | US$0,9177 | -0,31% | 13,57% | US$82.081.051 | US$5.294.787 | 89.441.993 CBK |
| 507 |  MOO DENG (moodeng.vip) MOODENG | US$0,0002007 | 22,51% | -15,32% | US$81.966.455 | US$4.895.095 | 408.508.097.037 MOODENG |
| 508 |  Tornado Cash TORN | US$15,55 | 29,01% | 351,68% | US$81.741.487 | US$785.056 | 5.257.558 TORN |
| 509 |  Radworks RAD | US$1,57 | -0,92% | 9,09% | US$81.026.520 | US$17.344.284 | 51.771.495 RAD |
| 510 |  Hippocrat HPO | US$0,07796 | -2,25% | 20,47% | US$80.665.905 | US$6.470.020 | 1.034.734.273 HPO |
| 511 |  Milady Meme Coin LADYS | US$0,0000001100 | 0,67% | 3,86% | US$80.584.218 | US$7.810.805 | 734.366.023.232.083 LADYS |
| 512 |  Crown by Third Time Games CROWN | US$0,4202 | 7,60% | 14,46% | US$80.102.679 | US$490.918 | 190.615.863 CROWN |
| 513 |  Wrapped Origin Ether WOETH | US$4.144,81 | 0,00% | 12,28% | US$79.400.677 | - | 19.157 WOETH |
| 514 |  Badger DAO BADGER | US$3,90 | -2,05% | 5,76% | US$79.144.058 | US$16.457.628 | 20.291.082 BADGER |
| 515 |  Lido Staked Matic stMATIC | US$0,6852 | 0,79% | 5,69% | US$78.413.128 | US$70.332,11 | 114.432.837 stMATIC |
| 516 |  Tectum TET | US$10,00 | 1,19% | 28,33% | US$77.974.262 | US$1.139.171 | 7.798.861 TET |
| 517 |  Venom VENOM | US$0,07850 | 3,28% | 18,73% | US$77.631.920 | US$4.833.181 | 988.919.270 VENOM |
| 518 |  MESSIER M87 | US$0,00008746 | -5,42% | -6,63% | US$77.387.307 | US$1.429.607 | 884.846.293.944 M87 |
| 519 |  MovieBloc MBL | US$0,004286 | -1,05% | 17,15% | US$77.354.915 | US$10.074.489 | 18.048.553.881 MBL |
| 520 |  Shadow Token SHDW | US$0,4751 | 1,36% | 20,06% | US$76.793.989 | US$1.546.561 | 161.635.795 SHDW |
| 521 |  Dione Protocol DIONE | US$0,007537 | -3,31% | 39,05% | US$76.468.579 | US$797.998 | 10.145.441.353 DIONE |
| 522 |  Dasha VVAIFU | US$0,07665 | 12,52% | 71,63% | US$76.310.857 | US$15.715.068 | 995.634.977 VVAIFU |
| 523 |  MobileCoin MOB | US$0,3844 | -4,97% | -3,59% | US$76.295.803 | US$213.309 | 198.467.308 MOB |
| 524 |  Verasity VRA | US$0,007722 | 10,86% | 42,52% | US$76.014.365 | US$38.710.105 | 9.844.270.142 VRA |
| 525 |  Luna by Virtuals LUNA | US$0,07501 | -32,82% | 75,75% | US$75.010.408 | US$3.039.175 | 1.000.000.000 LUNA |
| 526 |  Wrapped Matic WMATIC | US$0,6039 | 0,81% | 5,33% | US$74.444.959 | US$40.745.052 | 123.274.156 WMATIC |
| 527 |  Alien Worlds TLM | US$0,01516 | -0,10% | 1,51% | US$74.367.225 | US$16.838.618 | 4.904.923.613 TLM |
| 528 |  DeFi Pulse Index DPI | US$131,56 | 3,96% | 16,74% | US$73.537.894 | US$263.063 | 558.983 DPI |
| 529 |  TokenFi TOKEN | US$0,07311 | 2,67% | 24,08% | US$73.111.026 | US$32.254.380 | 1.000.019.789 TOKEN |
| 530 |  Bifrost BFC | US$0,05238 | -3,88% | 11,82% | US$72.636.388 | US$4.947.455 | 1.386.638.564 BFC |
| 531 |  ALEX Lab ALEX | US$0,1197 | 15,45% | 32,01% | US$72.582.887 | US$5.711.278 | 606.489.877 ALEX |
| 532 |  Decentralized Social DESO | US$8,08 | 11,80% | 17,30% | US$71.779.212 | US$640.128 | 8.884.536 DESO |
| 533 |  Automata Network ATA | US$0,1265 | -0,79% | 9,80% | US$71.147.787 | US$2.907.004 | 562.600.979 ATA |
| 534 |  WazirX WRX | US$0,1858 | 2,88% | 20,05% | US$70.938.435 | US$2.005.225 | 381.856.872 WRX |
| 535 |  REI Network REI | US$0,07434 | 0,07% | 11,15% | US$70.626.321 | US$6.605.307 | 950.000.000 REI |
| 536 |  Metacraft MCT | US$1,34 | 1,26% | 0,76% | US$70.463.327 | US$1.861,59 | 52.661.120 MCT |
| 537 |  Aergo AERGO | US$0,1501 | 0,81% | 15,81% | US$70.053.147 | US$13.158.696 | 466.666.664 AERGO |
| 538 |  MAGA (magamemecoin.com) TRUMP | US$1,59 | -4,46% | -7,82% | US$69.986.166 | US$1.957.469 | 43.997.357 TRUMP |
| 539 |  Bluzelle BLZ | US$0,1539 | -0,69% | 9,72% | US$69.633.990 | US$6.141.387 | 452.553.599 BLZ |
| 540 |  Access Protocol ACS | US$0,001887 | 1,35% | 6,10% | US$69.444.201 | US$1.557.240 | 36.792.498.641 ACS |
| 541 |  First Convicted Raccon Fred FRED | US$0,06909 | -4,15% | -40,67% | US$69.074.242 | US$16.275.255 | 999.839.699 FRED |
| 542 |  Metadium META | US$0,04052 | -0,99% | 14,63% | US$69.026.131 | US$4.411.648 | 1.703.608.720 META |
| 543 |  Staika STIK | US$1,52 | -0,01% | 21,22% | US$68.984.826 | US$302.146 | 45.326.591 STIK |
| 544 |  OMG Network OMG | US$0,4901 | 0,45% | 23,80% | US$68.739.539 | US$11.206.270 | 140.245.398 OMG |
| 545 |  crvUSD CRVUSD | US$0,9972 | 0,00% | -0,05% | US$68.709.732 | US$11.808.401 | 68.904.921 CRVUSD |
| 546 |  Ethernity Chain ERN | US$2,91 | -3,05% | 10,79% | US$68.519.275 | US$6.198.853 | 23.561.543 ERN |
| 547 |  BUSD BUSD | US$1,00 | 0,02% | -0,03% | US$68.322.982 | US$12.009.441 | 68.223.481 BUSD |
| 548 |  SaucerSwap SAUCE | US$0,09317 | 22,31% | 25,88% | US$67.962.825 | US$2.073.319 | 729.482.221 SAUCE |
| 549 |  ArbDoge AI AIDOGE | - | 2,02% | 3,30% | US$67.593.459 | US$12.460.139 | 174.455.896.934.211.008 AIDOGE |
| 550 |  insurance INSURANCE | US$3,58 | 0,51% | 8,13% | US$67.013.653 | US$2.093,31 | 18.700.000 INSURANCE |
Tabel di atas menampilkan halaman 11 dari total 145 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.