Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Big Time BIGTIME | US$0,1710 | 2,18% | 4,43% | US$220.772.120 | US$60.683.499 | 1.290.946.538 BIGTIME |
| 302 |  ZIGChain ZIG | US$0,1524 | -4,50% | -1,35% | US$218.425.767 | US$3.489.338 | 1.433.308.739 ZIG |
| 303 |  Secret SCRT | US$0,7405 | 6,36% | 49,66% | US$218.163.266 | US$67.413.940 | 294.603.599 SCRT |
| 304 |  Centrifuge CFG | US$0,4291 | 1,84% | 3,83% | US$217.414.017 | US$1.658.625 | 506.627.565 CFG |
| 305 |  Lisk LSK | US$1,32 | 0,27% | 15,26% | US$215.162.816 | US$32.310.853 | 163.436.653 LSK |
| 306 |  Fartcoin FARTCOIN | US$0,2151 | -19,43% | -42,94% | US$215.109.366 | US$60.789.802 | 999.998.256 FARTCOIN |
| 307 |  Spectral SPEC | US$15,21 | -12,23% | 55,18% | US$214.590.843 | US$69.511.453 | 14.104.697 SPEC |
| 308 |  Buggyra Coin Zero BCZERO | US$0,1055 | 0,50% | 781,91% | US$212.114.783 | - | 2.010.775.988 BCZERO |
| 309 |  Tellor TRB | US$80,00 | 1,77% | 9,49% | US$210.161.345 | US$79.102.824 | 2.627.104 TRB |
| 310 |  TARS AI TAI | US$0,3799 | 12,53% | 54,79% | US$206.419.911 | US$57.592.488 | 543.380.367 TAI |
| 311 |  JOE JOE | US$0,5497 | -4,12% | 8,09% | US$204.484.875 | US$14.380.022 | 371.979.519 JOE |
| 312 |  WAX WAXP | US$0,05713 | 2,50% | 8,92% | US$204.005.518 | US$26.624.021 | 3.571.144.934 WAXP |
| 313 |  Arcblock ABT | US$2,06 | 0,55% | 37,97% | US$203.250.565 | US$2.368.014 | 98.554.305 ABT |
| 314 |  Status SNT | US$0,05083 | 11,42% | 13,22% | US$203.178.615 | US$124.881.205 | 3.996.914.543 SNT |
| 315 |  Nosana NOS | US$4,15 | 10,07% | 28,57% | US$199.917.237 | US$5.629.319 | 48.197.665 NOS |
| 316 |  Nano XNO | US$1,49 | 1,44% | 18,87% | US$197.995.454 | US$2.927.388 | 133.248.297 XNO |
| 317 |  IOST IOST | US$0,009071 | 4,80% | 22,43% | US$193.342.094 | US$62.163.473 | 21.315.000.000 IOST |
| 318 |  API3 API3 | US$2,23 | -3,56% | 7,29% | US$192.921.676 | US$35.544.184 | 86.421.978 API3 |
| 319 |  Coin98 C98 | US$0,2149 | -1,60% | 19,22% | US$192.335.960 | US$39.286.032 | 894.888.766 C98 |
| 320 |  UPCX UPC | US$3,89 | -0,17% | -0,96% | US$190.878.578 | US$849.447 | 49.046.437 UPC |
| 321 |  Helium Mobile MOBILE | US$0,002120 | 144,91% | 218,54% | US$189.279.057 | US$107.211.973 | 89.279.616.083 MOBILE |
| 322 |  Metars Genesis MRS | US$2,24 | 0,87% | -0,74% | US$188.508.238 | US$615.102 | 84.235.303 MRS |
| 323 |  Osaka Protocol OSAK | US$0,0000002500 | -5,15% | 0,23% | US$186.155.293 | US$227.363 | 750.869.738.630.302 OSAK |
| 324 |  Orca ORCA | US$3,48 | -4,72% | 1,17% | US$184.070.015 | US$3.359.265 | 52.843.421 ORCA |
| 325 |  Powerledger POWR | US$0,3289 | -0,32% | 13,56% | US$183.880.298 | US$23.265.823 | 559.024.312 POWR |
| 326 |  Balancer BAL | US$3,00 | 2,53% | 16,37% | US$183.155.192 | US$13.866.116 | 61.063.595 BAL |
| 327 |  sudeng HIPPO | US$0,01829 | 4,45% | 8,04% | US$182.895.851 | US$68.290.115 | 10.000.000.000 HIPPO |
| 328 |  Venus ETH vETH | US$77,08 | 0,05% | 10,40% | US$182.224.755 | US$182.075.510 | 2.364.203 vETH |
| 329 |  Sleepless AI AI | US$0,7585 | -3,25% | 20,31% | US$181.557.103 | US$52.751.411 | 239.375.000 AI |
| 330 |  IQ IQ | US$0,009122 | -1,41% | 15,50% | US$180.762.665 | US$13.510.008 | 19.816.359.669 IQ |
| 331 |  Clearpool CPOOL | US$0,2492 | -4,78% | 3,98% | US$178.141.079 | US$2.491.925 | 714.921.191 CPOOL |
| 332 |  Usual USUAL | US$0,3591 | 14,27% | 61,61% | US$177.604.252 | US$34.312.589 | 494.600.000 USUAL |
| 333 |  Autonolas OLAS | US$2,50 | 1,88% | 42,20% | US$177.406.182 | US$2.583.752 | 70.899.040 OLAS |
| 334 |  Cartesi CTSI | US$0,2109 | -0,66% | 8,94% | US$177.015.263 | US$14.048.607 | 839.277.064 CTSI |
| 335 |  Solana Name Service FIDA | US$0,3409 | 0,55% | 41,60% | US$176.288.599 | US$190.610.570 | 517.088.870 FIDA |
| 336 |  Symbol XYM | US$0,02882 | 0,42% | 18,41% | US$175.963.486 | US$1.230.360 | 6.106.500.663 XYM |
| 337 |  Neutron NTRN | US$0,5851 | -2,05% | 4,05% | US$175.375.476 | US$6.319.117 | 299.733.570 NTRN |
| 338 |  BORA BORA | US$0,1587 | 3,49% | 5,47% | US$174.564.403 | US$10.313.383 | 1.099.750.000 BORA |
| 339 |  Ontology Gas ONG | US$0,4367 | -1,06% | 9,47% | US$173.823.359 | US$11.186.170 | 398.008.065 ONG |
| 340 |  Scroll SCR | US$0,9129 | 0,70% | 17,85% | US$173.447.894 | US$34.673.732 | 190.000.000 SCR |
| 341 |  Civic CVC | US$0,1734 | 0,23% | 11,49% | US$173.394.985 | US$21.278.936 | 1.000.000.000 CVC |
| 342 |  Celer Network CELR | US$0,02227 | -1,99% | 16,35% | US$172.852.703 | US$14.594.003 | 7.763.424.107 CELR |
| 343 |  iExec RLC RLC | US$2,36 | -2,63% | 13,98% | US$171.070.349 | US$9.992.163 | 72.382.548 RLC |
| 344 |  Smooth Love Potion SLP | US$0,004143 | 0,70% | 8,35% | US$170.669.459 | US$19.977.978 | 41.197.151.514 SLP |
| 345 |  Oraichain ORAI | US$12,34 | 17,16% | 13,24% | US$170.610.288 | US$6.852.623 | 13.823.700 ORAI |
| 346 |  StakeWise Staked ETH osETH | US$3.816,66 | 0,74% | 9,73% | US$167.022.535 | US$2.426.185 | 43.761 osETH |
| 347 |  Gomining Gomining | US$0,4015 | -1,29% | -4,44% | US$166.415.571 | US$11.401.853 | 414.454.943 Gomining |
| 348 |  Aleph Zero AZERO | US$0,6146 | -11,84% | 65,34% | US$163.970.696 | US$2.540.794 | 266.778.951 AZERO |
| 349 |  Venus XVS | US$9,95 | 0,13% | 12,72% | US$163.708.450 | US$4.611.937 | 16.454.495 XVS |
| 350 |  Numeraire NMR | US$21,92 | -1,32% | 17,37% | US$161.979.547 | US$12.904.709 | 7.389.783 NMR |
Tabel di atas menampilkan halaman 7 dari total 145 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.