Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.710,36 | 0,05% | 10,42% | US$36.478.100.718 | US$85.572.824 | 9.831.411 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2075 | 0,93% | -0,26% | US$18.138.059.786 | US$3.342.562 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.406,30 | 0,17% | 10,64% | US$16.439.584.088 | US$20.455.037 | 3.730.925 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$97.156,40 | 0,84% | -0,51% | US$13.445.153.524 | US$243.939.521 | 138.387 WBTC |
| 205 |  WETH WETH | US$3.716,21 | 0,09% | 10,57% | US$12.543.384.589 | US$1.313.370.614 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$3.913,12 | -0,05% | 10,95% | US$7.200.522.378 | US$10.981.294 | 1.840.098 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.915,00 | 0,06% | 10,35% | US$6.734.950.060 | US$26.748.165 | 1.720.295 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$97.455,97 | 1,03% | -0,45% | US$6.351.534.505 | US$23.411.139 | 65.173 BTCB |
| 209 |  USDS USDS | US$0,9979 | -0,45% | 0,63% | US$5.365.765.574 | US$5.180.625 | 5.377.300.343 USDS |
| 210 |  Jito Staked SOL JITOSOL | US$274,47 | -0,45% | -6,14% | US$3.402.934.554 | US$20.738.798 | 12.398.070 JITOSOL |
| 211 |  Coinbase Wrapped BTC CBBTC | US$97.495,47 | 0,95% | -0,39% | US$1.796.791.012 | US$128.909.780 | 18.429 CBBTC |
| 212 |  Renzo Restaked ETH EZETH | US$3.819,74 | 0,31% | 10,95% | US$1.561.565.105 | US$8.908.899 | 408.814 EZETH |
| 213 |  SolvBTC SolvBTC | US$97.166,10 | 1,00% | -0,45% | US$1.522.036.721 | US$12.286.327 | 15.664 SolvBTC |
| 214 |  Virtuals Protocol VIRTUAL | US$1,46 | -16,93% | 165,44% | US$1.464.442.797 | US$274.656.201 | 1.000.000.000 VIRTUAL |
| 215 |  Marinade Staked SOL MSOL | US$293,67 | -0,40% | -6,22% | US$1.260.249.994 | US$6.397.590 | 4.291.435 MSOL |
| 216 |  Zeebu ZBU | US$4,50 | -0,18% | -2,68% | US$1.165.649.213 | US$1.797.106 | 258.970.840 ZBU |
| 217 |  Fellaz FLZ | US$2,41 | 0,77% | 5,97% | US$1.139.326.110 | US$2.891.946 | 471.874.940 FLZ |
| 218 |  ether.fi Staked ETH EETH | US$3.708,35 | -0,32% | 10,74% | US$1.117.609.068 | US$122.105 | 301.376 EETH |
| 219 |  Lombard Staked BTC LBTC | US$97.239,75 | 0,62% | -0,42% | US$1.072.279.605 | US$456.977 | 11.027 LBTC |
| 220 |  Binance Staked SOL BNSOL | US$240,75 | -0,45% | -6,31% | US$1.064.858.906 | US$9.840.412 | 4.423.080 BNSOL |
| 221 |  Wrapped BNB WBNB | US$656,75 | 0,20% | -0,62% | US$1.039.561.794 | US$253.115.346 | 1.582.885 WBNB |
| 222 |  SolvBTC.BBN SolvBTC.BBN | US$96.964,82 | 0,95% | -0,34% | US$1.002.450.614 | US$6.393.562 | 10.338 SolvBTC.BBN |
| 223 |  Fasttoken FTN | US$3,18 | 0,13% | 0,80% | US$968.654.429 | US$29.393.574 | 304.850.250 FTN |
| 224 |  Venus BTC vBTC | US$1.982,43 | 1,03% | -0,44% | US$865.063.121 | - | 436.364 vBTC |
| 225 |  Venus BNB vBNB | US$16,10 | 0,22% | -0,71% | US$795.508.435 | US$795.665.962 | 49.396.458 vBNB |
| 226 |  Grass GRASS | US$3,25 | -0,08% | 28,03% | US$793.604.640 | US$134.737.253 | 243.905.091 GRASS |
| 227 |  Wrapped Pulse WPLS | US$0,00008387 | 3,14% | 22,73% | US$723.479.324 | US$21.931.642 | 8.625.965.684.004 WPLS |
| 228 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,00% | US$689.804.701 | US$113.796.960 | 689.805.290 USDC.e |
| 229 |  Coinbase Wrapped Staked ETH cbETH | US$4.021,97 | 0,17% | 10,51% | US$670.126.366 | US$2.437.151 | 166.616 cbETH |
| 230 |  Frax FRAX | US$0,9959 | 0,00% | 0,06% | US$646.780.854 | US$7.300.641 | 649.433.438 FRAX |
| 231 |  Telcoin TEL | US$0,007013 | 2,93% | 94,15% | US$642.693.689 | US$12.425.488 | 91.649.420.414 TEL |
| 232 |  SPX6900 SPX | US$0,6707 | -6,44% | 26,13% | US$624.461.100 | US$20.388.960 | 930.993.090 SPX |
| 233 |  tBTC TBTC | US$97.255,91 | 0,85% | -0,13% | US$582.855.365 | US$3.605.396 | 5.993 TBTC |
| 234 |  ether.fi Staked BTC EBTC | US$96.983,72 | 0,42% | -0,29% | US$571.623.182 | US$317.432 | 5.894 EBTC |
| 235 |  Beldex BDX | US$0,07895 | -0,65% | 1,12% | US$545.672.139 | US$12.310.848 | 6.911.651.013 BDX |
| 236 |  pufETH PUFETH | US$3.810,49 | -0,36% | 11,25% | US$537.601.630 | US$1.484.193 | 141.085 PUFETH |
| 237 |  Cheelee CHEEL | US$9,39 | -1,24% | -1,48% | US$533.100.521 | US$5.276.367 | 56.799.806 CHEEL |
| 238 |  Bitcoin Avalanche Bridged BTC.b | US$97.398,11 | 0,95% | -0,39% | US$533.075.665 | US$35.193.723 | 5.473 BTC.b |
| 239 |  Snek SNEK | US$0,006775 | 3,42% | 57,18% | US$503.781.185 | US$9.849.202 | 74.361.369.368 SNEK |
| 240 |  VerusCoin VRSC | US$6,22 | 1,08% | 35,03% | US$484.656.601 | US$25.405,46 | 77.935.066 VRSC |
| 241 |  Stader ETHx ETHX | US$3.877,27 | -0,30% | 11,25% | US$472.728.421 | US$21.176,96 | 121.923 ETHX |
| 242 |  PepeCoin PEPECOIN | US$3,48 | -6,14% | -6,13% | US$457.392.701 | US$9.994.436 | 131.266.085 PEPECOIN |
| 243 |  Frax Staked Ether SFRXETH | US$4.096,18 | 0,75% | 11,02% | US$453.782.818 | US$773.991 | 110.782 SFRXETH |
| 244 |  Just a chill guy CHILLGUY | US$0,4468 | 0,87% | -6,90% | US$446.773.623 | US$122.696.931 | 999.965.364 CHILLGUY |
| 245 |  BENQI Liquid Staked AVAX sAVAX | US$52,95 | 0,49% | 7,68% | US$444.571.891 | US$3.322.649 | 8.395.408 sAVAX |
| 246 |  Chintai CHEX | US$0,4228 | 6,65% | 56,00% | US$412.173.663 | US$3.859.644 | 974.910.823 CHEX |
| 247 |  Liquid Staked ETH LSETH | US$3.930,26 | 0,00% | 12,61% | US$405.179.317 | US$40.584,96 | 103.092 LSETH |
| 248 |  Orbler ORBR | US$0,3950 | 13,30% | 5,72% | US$401.124.306 | US$118.848 | 1.015.586.750 ORBR |
| 249 |  Baby Doge Coin 1MBABYDOGE | US$0,002586 | 1,67% | 6,00% | US$396.251.651 | US$79.728.398 | 153.207.109.892 1MBABYDOGE |
| 250 |  ai16z AI16Z | US$0,3500 | 33,50% | 114,06% | US$385.044.428 | US$26.526.554 | 1.099.999.381 AI16Z |
Tabel di atas menampilkan halaman 5 dari total 145 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.