Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beacon ETH BETH | US$3.703,56 | -0,15% | 10,34% | US$373.959.952 | US$1.438.947 | 100.973 BETH |
| 252 |  Lista Staked BNB slisBNB | US$671,45 | 0,33% | -0,21% | US$371.222.749 | US$184.624 | 552.864 slisBNB |
| 253 |  Moo Deng (moodengsol.com) MOODENG | US$0,3526 | -1,40% | -9,87% | US$349.050.736 | US$141.378.597 | 989.971.791 MOODENG |
| 254 |  BlazeStake Staked SOL BSOL | US$278,18 | -0,50% | -6,16% | US$344.464.829 | US$4.318.638 | 1.238.297 BSOL |
| 255 |  Mantle Restaked Ether CMETH | US$3.894,62 | -0,02% | 10,27% | US$332.264.714 | US$3.272.833 | 85.314 CMETH |
| 256 |  Zerebro ZEREBRO | US$0,3331 | -3,41% | -28,34% | US$326.007.947 | US$38.684.202 | 978.803.919 ZEREBRO |
| 257 |  FLEX FLEX | US$3,30 | 0,03% | -0,02% | US$325.867.360 | - | 98.664.939 FLEX |
| 258 |  Venus USDT vUSDT | US$0,02473 | 0,06% | 0,19% | US$321.038.203 | - | 12.980.226.325 vUSDT |
| 259 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,3260 | 20,25% | 44,20% | US$319.216.370 | US$12.052.283 | 979.133.701 DOGE |
| 260 |  SwissBorg BORG | US$0,3135 | -1,08% | 43,05% | US$308.393.534 | US$2.079.829 | 983.729.858 BORG |
| 261 |  MimbleWimbleCoin MWC | US$27,82 | -3,75% | -5,46% | US$305.190.752 | US$8.949,28 | 10.969.255 MWC |
| 262 |  0x0.ai 0x0 | US$0,3510 | 1,07% | 156,34% | US$304.825.629 | US$3.669.052 | 868.563.455 0x0 |
| 263 |  swETH SWETH | US$3.992,62 | 0,13% | 10,67% | US$301.811.264 | US$887.924 | 75.592 SWETH |
| 264 |  UMA UMA | US$3,29 | 1,66% | 10,11% | US$283.750.481 | US$27.885.865 | 86.239.521 UMA |
| 265 |  Solar SXP | US$0,4530 | 7,46% | 12,24% | US$283.340.344 | US$52.669.276 | 625.468.183 SXP |
| 266 |  Decred DCR | US$17,09 | -2,84% | 9,43% | US$281.559.830 | US$2.713.325 | 16.478.110 DCR |
| 267 |  Horizen ZEN | US$17,78 | 8,43% | 53,96% | US$279.322.392 | US$45.785.175 | 15.711.000 ZEN |
| 268 |  Tribe TRIBE | US$0,5107 | -0,21% | -13,64% | US$277.186.159 | US$96.672,83 | 542.735.564 TRIBE |
| 269 |  Degen DEGEN | US$0,01934 | 4,88% | 3,36% | US$274.257.615 | US$82.271.416 | 14.179.608.879 DEGEN |
| 270 |  Wrapped AVAX WAVAX | US$45,20 | 0,32% | 7,51% | US$274.041.940 | US$101.592.412 | 6.062.753 WAVAX |
| 271 |  Hivemapper HONEY | US$0,09316 | 29,97% | 35,19% | US$273.726.251 | US$8.312.525 | 2.938.189.080 HONEY |
| 272 |  Yield Guild Games YGG | US$0,6884 | -1,38% | 4,11% | US$272.093.709 | US$98.601.932 | 395.251.189 YGG |
| 273 |  Rootstock Smart Bitcoin RBTC | US$97.312,82 | 1,90% | 0,43% | US$271.885.216 | US$87,61 | 2.794 RBTC |
| 274 |  yearn.finance YFI | US$7.999,49 | -0,78% | 7,95% | US$268.485.513 | US$34.314.809 | 33.563 YFI |
| 275 |  Ontology ONT | US$0,2953 | 2,28% | 13,11% | US$268.043.323 | US$17.300.537 | 907.697.857 ONT |
| 276 |  Metaplex MPLX | US$0,3544 | 1,17% | 10,44% | US$267.840.955 | US$4.233.350 | 755.813.146 MPLX |
| 277 |  DigiByte DGB | US$0,01532 | -6,26% | 30,77% | US$266.430.751 | US$44.096.165 | 17.396.065.432 DGB |
| 278 |  LCX LCX | US$0,3386 | 14,73% | 96,93% | US$261.294.627 | US$12.304.907 | 771.584.751 LCX |
| 279 |  Casper CSPR | US$0,02058 | 13,63% | 26,84% | US$260.476.111 | US$29.178.316 | 12.657.145.747 CSPR |
| 280 |  Storj STORJ | US$0,6522 | 0,45% | 12,08% | US$260.088.007 | US$44.621.197 | 398.813.893 STORJ |
| 281 |  PAAL AI PAAL | US$0,3158 | -7,90% | 87,43% | US$258.782.667 | US$37.909.031 | 819.528.083 PAAL |
| 282 |  Non-Playable Coin NPC | US$0,03546 | -9,09% | -12,86% | US$258.594.908 | US$12.276.391 | 7.291.832.928 NPC |
| 283 |  Alchemy Pay ACH | US$0,03062 | -3,01% | 9,33% | US$257.668.050 | US$48.839.062 | 8.415.557.665 ACH |
| 284 |  Waves WAVES | US$2,20 | -2,66% | 35,11% | US$255.789.524 | US$98.721.958 | 116.334.184 WAVES |
| 285 |  VeThor Token VTHO | US$0,003045 | -1,89% | 3,85% | US$254.106.067 | US$5.430.586 | 83.463.576.726 VTHO |
| 286 |  Mythos MYTH | US$0,3340 | -3,44% | 6,79% | US$253.307.766 | US$191.265 | 758.327.849 MYTH |
| 287 |  Sologenic SOLO | US$0,6316 | 17,14% | -11,62% | US$252.625.360 | US$13.633.066 | 399.947.699 SOLO |
| 288 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2511 | -8,62% | 3,09% | US$251.048.176 | US$8.440.085 | 999.798.155 BITCOIN |
| 289 |  Delysium AGI | US$0,2390 | -5,22% | 26,80% | US$249.669.750 | US$36.707.751 | 1.044.751.059 AGI |
| 290 |  ICON ICX | US$0,2393 | 3,62% | 19,65% | US$247.548.814 | US$11.289.270 | 1.034.433.324 ICX |
| 291 |  Vanar Chain VANRY | US$0,1466 | 0,08% | 11,50% | US$242.646.556 | US$30.156.992 | 1.655.656.743 VANRY |
| 292 |  Audius AUDIO | US$0,1878 | -0,54% | 12,02% | US$240.094.663 | US$20.821.950 | 1.278.630.674 AUDIO |
| 293 |  BinaryX BNX | US$0,6400 | 2,86% | 11,86% | US$236.423.674 | US$32.510.064 | 369.419.185 BNX |
| 294 |  Constellation DAG | US$0,08180 | 5,86% | 47,50% | US$235.060.769 | US$3.520.313 | 2.873.448.318 DAG |
| 295 |  Chromia CHR | US$0,2802 | 4,93% | 10,28% | US$232.033.209 | US$20.342.395 | 828.205.716 CHR |
| 296 |  THENA THE | US$2,91 | -6,76% | 1,00% | US$227.035.030 | US$260.191.600 | 78.047.296 THE |
| 297 |  Open Campus EDU | US$0,6493 | -0,81% | 7,55% | US$226.502.276 | US$31.330.053 | 348.843.750 EDU |
| 298 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02311 | 2,85% | -1,79% | US$226.006.439 | US$48.766.607 | 9.779.937.431 SUN |
| 299 |  Banana Gun BANANA | US$65,54 | -2,02% | -7,47% | US$225.760.817 | US$46.685.110 | 3.444.554 BANANA |
| 300 |  Cetus Protocol CETUS | US$0,3665 | -4,82% | 17,05% | US$222.536.637 | US$58.275.534 | 607.152.981 CETUS |
Tabel di atas menampilkan halaman 6 dari total 145 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.