Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$5,84 | 1,42% | 7,93% | US$963.337.007 | US$84.790.752 | 164.880.224 PENDLE |
| 102 |  Nexo NEXO | US$1,45 | -1,45% | 7,74% | US$940.136.762 | US$13.178.812 | 646.145.840 NEXO |
| 103 |  Mog Coin MOG | US$0,000002400 | -7,28% | -8,02% | US$938.105.151 | US$43.543.154 | 390.567.526.433.217 MOG |
| 104 |  Notcoin NOT | US$0,008941 | -3,46% | -5,12% | US$916.098.081 | US$181.608.197 | 102.456.957.534 NOT |
| 105 |  Axelar AXL | US$1,04 | 5,59% | 22,74% | US$892.385.457 | US$41.148.866 | 860.889.521 AXL |
| 106 |  PancakeSwap CAKE | US$3,04 | -0,66% | 16,82% | US$868.995.328 | US$118.099.158 | 285.978.800 CAKE |
| 107 |  ORDI ORDI | US$41,10 | -5,08% | 3,06% | US$863.161.173 | US$372.175.576 | 21.000.000 ORDI |
| 108 |  Curve DAO Token CRV | US$0,6698 | -2,28% | 32,15% | US$833.414.103 | US$588.008.667 | 1.244.245.825 CRV |
| 109 |  FTX Token FTT | US$2,53 | 5,97% | 3,10% | US$833.277.313 | US$43.591.605 | 328.895.104 FTT |
| 110 |  Synthetix SNX | US$2,53 | -3,90% | 18,58% | US$827.790.253 | US$59.079.848 | 327.769.471 SNX |
| 111 |  ZKsync ZK | US$0,2166 | 14,01% | 24,60% | US$795.942.653 | US$327.148.998 | 3.675.000.000 ZK |
| 112 |  Nervos Network CKB | US$0,01749 | 6,90% | 23,51% | US$795.278.612 | US$153.267.390 | 45.460.590.604 CKB |
| 113 |  Blur BLUR | US$0,3888 | 5,07% | 16,04% | US$794.457.909 | US$242.004.319 | 2.043.261.160 BLUR |
| 114 |  Goatseus Maximus GOAT | US$0,7583 | -7,95% | -10,03% | US$758.316.892 | US$254.465.560 | 999.996.598 GOAT |
| 115 |  USDD USDD | US$0,9988 | -0,10% | -0,12% | US$755.121.722 | US$2.503.674 | 756.008.546 USDD |
| 116 |  Oasis ROSE | US$0,1051 | -2,01% | 8,20% | US$742.304.228 | US$93.420.764 | 7.064.132.681 ROSE |
| 117 |  SuperVerse SUPER | US$1,50 | 3,71% | 11,61% | US$732.959.924 | US$37.585.408 | 487.976.093 SUPER |
| 118 |  Gnosis GNO | US$281,38 | 1,04% | 4,10% | US$728.659.395 | US$4.746.688 | 2.589.588 GNO |
| 119 |  Terra Classic LUNC | US$0,0001321 | -1,54% | 5,37% | US$727.475.086 | US$117.159.256 | 5.506.223.534.636 LUNC |
| 120 |  LayerZero ZRO | US$6,29 | 27,45% | 40,14% | US$692.377.563 | US$1.260.096.247 | 110.000.000 ZRO |
| 121 |  Kava KAVA | US$0,6102 | -0,41% | 15,29% | US$660.705.920 | US$29.163.621 | 1.082.853.887 KAVA |
| 122 |  Kusama KSM | US$41,64 | 0,88% | 2,02% | US$657.482.362 | US$87.844.796 | 15.790.642 KSM |
| 123 |  Tether Gold XAUt | US$2.651,11 | -0,16% | -2,64% | US$653.561.745 | US$4.712.773 | 246.524 XAUt |
| 124 |  Compound COMP | US$72,30 | 0,46% | 7,82% | US$639.693.185 | US$41.506.850 | 8.847.664 COMP |
| 125 |  Bitcoin Gold BTG | US$35,42 | -0,90% | 8,03% | US$620.389.454 | US$21.736.077 | 17.513.924 BTG |
| 126 |  Theta Fuel TFUEL | US$0,09002 | -3,63% | 16,08% | US$608.828.045 | US$46.046.348 | 6.763.393.267 TFUEL |
| 127 |  SATS 1000SATS | US$0,0002820 | -4,24% | 11,36% | US$592.198.025 | US$109.178.486 | 2.100.000.000.000 1000SATS |
| 128 |  Safe SAFE | US$1,27 | 5,18% | 19,06% | US$589.425.041 | US$117.909.347 | 463.757.969 SAFE |
| 129 |  1inch Network 1INCH | US$0,4448 | 0,09% | 12,55% | US$586.934.470 | US$73.497.934 | 1.319.453.078 1INCH |
| 130 |  Amp AMP | US$0,007254 | -3,03% | 33,72% | US$585.575.045 | US$32.494.829 | 80.722.574.661 AMP |
| 131 |  Enjin Coin ENJ | US$0,3260 | -1,14% | 8,78% | US$579.923.453 | US$61.031.966 | 1.778.915.638 ENJ |
| 132 |  WOO WOO | US$0,3118 | 8,33% | 17,12% | US$577.932.832 | US$42.909.004 | 1.853.525.891 WOO |
| 133 |  Holo HOT | US$0,003311 | -0,09% | 18,15% | US$577.677.961 | US$42.955.466 | 174.482.454.215 HOT |
| 134 |  GMT GMT | US$0,2249 | -0,92% | 3,68% | US$574.515.700 | US$47.049.685 | 2.553.995.019 GMT |
| 135 |  Act I : The AI Prophecy ACT | US$0,5972 | 3,50% | 31,88% | US$566.331.030 | US$486.787.566 | 948.246.497 ACT |
| 136 |  Livepeer LPT | US$15,55 | -1,04% | 20,09% | US$563.472.371 | US$67.903.445 | 36.229.671 LPT |
| 137 |  Dash DASH | US$46,22 | 16,97% | 35,40% | US$557.168.712 | US$145.882.359 | 12.053.477 DASH |
| 138 |  WEMIX WEMIX | US$1,33 | 7,36% | -2,73% | US$550.754.710 | US$6.345.310 | 413.898.830 WEMIX |
| 139 |  DeXe DEXE | US$9,48 | 3,08% | 10,88% | US$541.388.420 | US$2.311.146 | 57.103.248 DEXE |
| 140 |  PayPal USD PYUSD | US$0,9999 | 0,06% | 0,05% | US$530.415.014 | US$8.040.175 | 530.476.162 PYUSD |
| 141 |  Arkham ARKM | US$2,34 | -3,33% | 7,20% | US$525.745.230 | US$117.800.668 | 225.100.000 ARKM |
| 142 |  PAX Gold PAXG | US$2.655,37 | 0,62% | -2,81% | US$525.683.911 | US$9.481.179 | 197.970 PAXG |
| 143 |  APENFT NFT | US$0,0000005200 | 1,78% | 2,39% | US$524.565.090 | US$43.098.111 | 999.990.000.000.000 NFT |
| 144 |  Memecoin MEME | US$0,01627 | 1,20% | 11,89% | US$524.078.072 | US$130.487.042 | 32.203.352.065 MEME |
| 145 |  Celo CELO | US$0,9405 | 1,88% | 13,17% | US$523.567.447 | US$123.762.589 | 556.692.051 CELO |
| 146 |  Turbo TURBO | US$0,007998 | -0,91% | 8,11% | US$522.261.569 | US$184.155.978 | 65.300.000.000 TURBO |
| 147 |  Zilliqa ZIL | US$0,02686 | 1,49% | 8,91% | US$516.336.507 | US$55.359.666 | 19.226.666.678 ZIL |
| 148 |  Reserve Rights RSR | US$0,009666 | -1,98% | 8,29% | US$515.133.177 | US$26.680.272 | 53.291.915.404 RSR |
| 149 |  ZetaChain ZETA | US$0,8820 | 3,12% | 22,98% | US$508.132.112 | US$159.171.285 | 576.114.583 ZETA |
| 150 |  0x Protocol ZRX | US$0,5928 | 1,27% | 17,11% | US$502.955.583 | US$100.189.307 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 3 dari total 145 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.