Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bounce Token AUCTION | US$19,57 | 7,12% | 27,00% | US$128.935.439 | US$160.849.521 | 6.590.057 AUCTION |
| 402 |  H2O DAO H2O | US$0,1557 | 0,88% | -6,49% | US$128.436.659 | US$806.782 | 825.000.000 H2O |
| 403 |  Hooked Protocol HOOK | US$0,6258 | -0,71% | 22,88% | US$128.296.872 | US$21.749.371 | 204.998.918 HOOK |
| 404 |  Highstreet HIGH | US$1,86 | -1,72% | 9,80% | US$127.946.431 | US$21.348.640 | 68.927.991 HIGH |
| 405 |  Ozone Chain OZO | US$0,2016 | -0,28% | 0,02% | US$127.847.307 | US$183.437 | 634.274.964 OZO |
| 406 |  Fusionist ACE | US$3,12 | -0,41% | 9,17% | US$126.745.451 | US$19.311.022 | 40.674.732 ACE |
| 407 |  Ardor ARDR | US$0,1264 | 2,28% | 20,95% | US$126.229.115 | US$49.008.538 | 998.466.231 ARDR |
| 408 |  AI Companions AIC | US$0,1680 | 40,93% | 172,51% | US$125.984.852 | US$11.052.065 | 749.999.700 AIC |
| 409 |  MediBloc MED | US$0,01305 | -0,15% | 17,48% | US$124.511.397 | US$4.350.736 | 9.543.626.701 MED |
| 410 |  Mines of Dalarnia DAR | US$0,2000 | -2,21% | 5,77% | US$124.166.131 | US$15.596.161 | 620.923.298 DAR |
| 411 |  MiL.k MLK | US$0,3044 | -0,25% | 10,06% | US$124.016.300 | US$7.578.920 | 407.475.724 MLK |
| 412 |  Dogelon Mars ELON | US$0,0000002200 | 7,60% | 12,84% | US$122.846.228 | US$5.551.170 | 549.652.770.159.583 ELON |
| 413 |  Prom PROM | US$6,70 | -0,68% | 13,56% | US$122.304.637 | US$4.025.945 | 18.250.000 PROM |
| 414 |  CoW Protocol COW | US$0,4477 | 5,23% | 15,24% | US$122.140.653 | US$28.222.737 | 272.828.561 COW |
| 415 |  Metal DAO MTL | US$1,55 | 1,09% | 13,11% | US$121.991.188 | US$11.881.796 | 78.588.897 MTL |
| 416 |  Hashflow HFT | US$0,2543 | 0,92% | 7,04% | US$120.862.042 | US$11.891.528 | 475.302.635 HFT |
| 417 |  DODO DODO | US$0,1664 | -0,08% | 13,33% | US$120.749.486 | US$12.457.081 | 725.703.404 DODO |
| 418 |  Unizen ZCX | US$0,1741 | 8,17% | 45,30% | US$120.049.524 | US$1.664.445 | 689.470.087 ZCX |
| 419 |  Acala Token ACA | US$0,1054 | 2,37% | 7,53% | US$120.006.487 | US$38.357.614 | 1.138.749.994 ACA |
| 420 |  Adventure Gold AGLD | US$1,54 | 0,01% | 13,37% | US$119.063.343 | US$29.386.689 | 77.310.001 AGLD |
| 421 |  LimeWire LMWR | US$0,3835 | 52,01% | 93,50% | US$118.410.064 | US$48.235.829 | 308.742.217 LMWR |
| 422 |  Orchid OXT | US$0,1207 | 0,31% | -1,92% | US$118.217.565 | US$12.456.593 | 979.779.108 OXT |
| 423 |  Paycoin PCI | US$0,1168 | 7,26% | 5,80% | US$117.744.036 | US$1.547.625 | 1.007.831.650 PCI |
| 424 |  Verge XVG | US$0,007119 | 1,66% | -1,70% | US$117.620.404 | US$8.483.227 | 16.521.951.236 XVG |
| 425 |  Venus USDC vUSDC | US$0,02482 | 0,05% | 0,22% | US$117.540.172 | - | 4.735.415.623 vUSDC |
| 426 |  Coreum COREUM | US$0,3049 | 12,34% | 7,82% | US$117.315.219 | US$2.293.010 | 384.792.048 COREUM |
| 427 |  Staked TRX STRX | US$0,2405 | 0,74% | 2,31% | US$116.924.096 | US$3.704,33 | 486.163.596 STRX |
| 428 |  XYO XYO | US$0,008663 | -0,14% | 2,68% | US$116.755.496 | US$2.176.981 | 13.476.747.692 XYO |
| 429 |  RSS3 RSS3 | US$0,1727 | 2,53% | 41,16% | US$116.560.004 | US$8.663.713 | 674.916.665 RSS3 |
| 430 |  Myro MYRO | US$0,1222 | 3,41% | 4,39% | US$115.363.587 | US$33.151.735 | 944.203.815 MYRO |
| 431 |  Orbs ORBS | US$0,03634 | -1,22% | 10,32% | US$115.109.680 | US$11.648.681 | 3.167.720.359 ORBS |
| 432 |  Syscoin SYS | US$0,1441 | 1,38% | 10,47% | US$115.091.764 | US$4.630.671 | 798.888.913 SYS |
| 433 |  CUDOS CUDOS | US$0,01158 | -10,65% | 9,47% | US$114.725.133 | US$16.012,18 | 9.906.678.981 CUDOS |
| 434 |  SmarDex SDEX | US$0,01268 | 0,14% | -4,99% | US$113.609.160 | US$426.588 | 8.958.311.520 SDEX |
| 435 |  Wrapped QUIL WQUIL | US$0,1374 | 17,40% | 45,07% | US$112.811.812 | US$3.190.372 | 820.765.489 WQUIL |
| 436 |  STP STPT | US$0,05797 | -0,86% | 12,66% | US$112.607.157 | US$8.524.188 | 1.942.420.283 STPT |
| 437 |  Satoshi Airline JET | US$1,22 | -0,50% | 4,78% | US$112.292.706 | US$611.717 | 91.886.197 JET |
| 438 |  Velodrome Finance VELO | US$0,1310 | 4,91% | 34,07% | US$111.968.499 | US$7.222.219 | 854.700.423 VELO |
| 439 |  Luckycoin LKY | US$9,17 | 0,76% | -39,62% | US$110.685.570 | US$1.036.897 | 12.070.868 LKY |
| 440 |  PaLM AI PALM | US$1,43 | 3,19% | 32,88% | US$110.303.160 | US$3.130.313 | 77.200.000 PALM |
| 441 |  SuperRare RARE | US$0,1534 | 4,71% | 13,02% | US$110.191.133 | US$18.441.754 | 718.133.080 RARE |
| 442 |  WINkLink WIN | US$0,0001108 | -4,79% | 17,77% | US$110.134.008 | US$39.560.908 | 993.701.859.243 WIN |
| 443 |  Gitcoin GTC | US$1,28 | 17,54% | 41,15% | US$109.746.414 | US$23.767.194 | 85.904.586 GTC |
| 444 |  RACA RACA | US$0,0002657 | 5,00% | 4,88% | US$109.107.931 | US$10.448.600 | 410.670.371.068 RACA |
| 445 |  MOBOX MBOX | US$0,2743 | -0,02% | 11,93% | US$108.775.348 | US$22.448.717 | 396.537.207 MBOX |
| 446 |  Bazaars BZR | US$9,32 | 39,45% | 44,31% | US$108.728.041 | US$221.599 | 11.672.346 BZR |
| 447 |  Myria MYRIA | US$0,004164 | 19,30% | 45,95% | US$107.762.221 | US$4.500.975 | 25.879.230.810 MYRIA |
| 448 |  MyNeighborAlice ALICE | US$1,58 | -0,41% | 5,55% | US$107.461.451 | US$19.292.868 | 67.913.333 ALICE |
| 449 |  Stella ALPHA | US$0,1160 | 0,07% | 20,74% | US$105.401.972 | US$15.619.835 | 909.000.000 ALPHA |
| 450 |  NFPrompt NFP | US$0,3570 | -1,05% | 16,42% | US$104.558.006 | US$12.549.678 | 292.859.589 NFP |
Tabel di atas menampilkan halaman 9 dari total 145 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.