Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wojak WOJAK | US$0,001505 | -3,84% | -21,63% | US$104.473.386 | US$9.442.711 | 69.404.726.737 WOJAK |
| 452 |  DIA DIA | US$0,8688 | -1,92% | 3,53% | US$103.973.853 | US$12.394.182 | 119.676.104 DIA |
| 453 |  BakeryToken BAKE | US$0,3587 | 1,60% | 18,18% | US$103.936.261 | US$22.587.258 | 289.770.512 BAKE |
| 454 |  Hifi Finance HIFI | US$0,7389 | -0,71% | 14,15% | US$103.756.296 | US$13.649.507 | 140.421.879 HIFI |
| 455 |  bemo staked TON stTON | US$7,18 | -0,03% | 11,99% | US$103.634.351 | US$358.851 | 14.433.669 stTON |
| 456 |  Pax Dollar USDP | US$0,9998 | -0,01% | -0,02% | US$103.093.841 | US$1.287.713 | 103.115.718 USDP |
| 457 |  Radiant Capital RDNT | US$0,08668 | -2,75% | 18,79% | US$101.803.506 | US$28.320.682 | 1.174.514.015 RDNT |
| 458 |  inSure DeFi SURE | US$0,003785 | -0,36% | 23,21% | US$101.393.378 | US$446.401 | 26.790.063.175 SURE |
| 459 |  Tokenlon Network Token LON | US$0,8741 | -0,87% | -1,41% | US$100.814.062 | US$388.389 | 115.339.050 LON |
| 460 |  Aragon ANT | US$2,33 | -49,26% | -57,47% | US$100.440.158 | US$18.223,34 | 43.192.285 ANT |
| 461 |  Braintrust BTRST | US$0,4158 | -1,49% | 12,21% | US$100.358.922 | US$269.111 | 241.347.782 BTRST |
| 462 |  Toshi TOSHI | US$0,0002451 | 10,48% | -9,63% | US$100.021.371 | US$22.280.047 | 408.069.300.000 TOSHI |
| 463 |  Lista DAO LISTA | US$0,5378 | -2,42% | 24,80% | US$99.085.526 | US$15.461.014 | 184.240.343 LISTA |
| 464 |  StormX STMX | US$0,008037 | 1,18% | 12,61% | US$98.869.621 | US$17.067.325 | 12.302.233.409 STMX |
| 465 |  Tokamak Network TON | US$2,25 | -1,54% | 9,32% | US$98.733.906 | US$10.250.181 | 43.841.454 TON |
| 466 |  Origin Protocol OGN | US$0,1438 | 4,96% | 13,31% | US$98.728.340 | US$19.982.434 | 686.710.500 OGN |
| 467 |  Zano ZANO | US$7,32 | -2,42% | 15,94% | US$98.306.979 | US$205.444 | 13.431.787 ZANO |
| 468 |  Request REQ | US$0,1278 | 1,11% | 8,39% | US$98.279.400 | US$3.148.685 | 769.291.231 REQ |
| 469 |  ResearchCoin RSC | US$1,03 | 28,93% | 40,71% | US$98.122.889 | US$2.172.273 | 95.213.466 RSC |
| 470 |  Loom Network LOOM | US$0,07910 | 0,50% | 13,67% | US$98.047.031 | US$12.113.411 | 1.239.570.898 LOOM |
| 471 |  ARPA ARPA | US$0,06432 | 1,90% | 7,80% | US$97.733.021 | US$17.962.276 | 1.519.586.598 ARPA |
| 472 |  BENQI QI | US$0,01917 | -1,59% | 6,69% | US$97.592.310 | US$4.728.258 | 5.091.314.386 QI |
| 473 |  Islamic Coin ISLM | US$0,06760 | -2,35% | -3,85% | US$96.938.934 | US$2.631.017 | 1.434.100.359 ISLM |
| 474 |  Clash of Lilliput COL | US$1,17 | 0,98% | -0,52% | US$95.893.499 | US$50.123,88 | 82.074.400 COL |
| 475 |  Bancor BNT | US$0,7889 | -1,24% | 13,13% | US$94.819.695 | US$10.919.851 | 120.184.778 BNT |
| 476 |  LUKSO LYX | US$3,10 | -0,94% | 75,93% | US$94.627.581 | US$2.871.935 | 30.535.907 LYX |
| 477 |  Wrapped TAO WTAO | US$644,00 | -3,81% | 24,37% | US$94.579.804 | US$356.222 | 146.863 WTAO |
| 478 |  EURC EURC | US$1,06 | -0,19% | 0,82% | US$92.660.759 | US$20.549.883 | 87.626.978 EURC |
| 479 |  Bertram The Pomeranian BERT | US$0,09526 | 6,53% | 41,32% | US$92.091.592 | US$10.061.607 | 966.749.338 BERT |
| 480 |  MARBLEX MBX | US$0,5140 | 10,46% | 15,30% | US$90.679.964 | US$3.096.535 | 176.431.580 MBX |
| 481 |  QuarkChain QKC | US$0,01283 | -0,72% | 23,57% | US$90.641.357 | US$7.496.599 | 7.064.365.773 QKC |
| 482 |  Wrapped Fantom WFTM | US$1,10 | 4,47% | 9,80% | US$90.605.098 | US$5.660.664 | 82.536.298 WFTM |
| 483 |  ECOMI OMI | US$0,0003331 | -1,45% | 0,62% | US$90.260.908 | US$644.133 | 270.945.723.348 OMI |
| 484 |  Huobi Token HT | US$0,5547 | -33,19% | -16,74% | US$89.986.472 | US$5.515.245 | 162.233.844 HT |
| 485 |  AI Analysis Token AIAT | US$0,6122 | 3,97% | 3,18% | US$89.622.083 | US$639.626 | 146.389.462 AIAT |
| 486 |  Maple MPL | US$20,17 | -3,56% | -14,40% | US$89.092.066 | US$4.063.727 | 4.417.986 MPL |
| 487 |  NKN NKN | US$0,1138 | -3,12% | 1,41% | US$88.967.804 | US$11.448.463 | 781.500.653 NKN |
| 488 |  ArchLoot AL | US$0,1585 | 11,22% | 20,38% | US$88.533.991 | US$7.319.608 | 558.575.754 AL |
| 489 |  ApeX Protocol APEX | US$1,82 | 1,73% | -4,47% | US$88.288.395 | US$41.108.580 | 48.423.885 APEX |
| 490 |  LeverFi LEVER | US$0,002517 | -0,51% | 8,66% | US$88.014.012 | US$12.653.955 | 34.966.495.588 LEVER |
| 491 |  DAO Maker DAO | US$0,4571 | -1,24% | 1,27% | US$87.998.218 | US$2.484.509 | 192.523.894 DAO |
| 492 |  BOBO BOBO | US$0,000001330 | -1,52% | -6,35% | US$87.896.596 | US$2.424.188 | 66.134.444.313.649 BOBO |
| 493 |  Uquid Coin UQC | US$8,76 | 16,61% | 8,74% | US$87.561.948 | US$728.356 | 10.000.000 UQC |
| 494 |  Pocket Network POKT | US$0,05323 | 1,47% | 2,77% | US$87.255.862 | US$1.138.051 | 1.639.345.851 POKT |
| 495 |  BitMart Token BMX | US$0,2682 | -1,94% | -5,08% | US$86.961.391 | US$4.033.475 | 324.281.616 BMX |
| 496 |  Rifampicin $RIF | US$0,08683 | -6,02% | -35,37% | US$86.798.570 | US$70.000.634 | 999.651.575 $RIF |
| 497 |  CLV CLV | US$0,08636 | -3,95% | -7,66% | US$86.362.980 | US$22.969.222 | 1.000.000.000 CLV |
| 498 |  NYM NYM | US$0,1074 | 0,89% | 6,53% | US$86.219.990 | US$1.264.486 | 803.103.235 NYM |
| 499 |  Heroes of Mavia MAVIA | US$2,21 | -3,10% | 3,59% | US$85.909.224 | US$14.810.320 | 38.801.257 MAVIA |
| 500 |  LTO Network LTO | US$0,1977 | -0,33% | 10,90% | US$85.798.391 | US$4.054.914 | 434.063.734 LTO |
Tabel di atas menampilkan halaman 10 dari total 145 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.