Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/12/2024

Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Monero Monero XMRUS$163,200,54%0,77%US$3.010.485.128US$75.180.50018.446.744 XMR
52Injective Injective INJUS$29,97-3,95%5,39%US$2.962.003.279US$197.087.53598.848.020 INJ
53Theta Network Theta Network THETAUS$2,88-6,78%46,99%US$2.880.472.406US$272.147.1611.000.000.000 THETA
54The Graph The Graph GRTUS$0,2894-0,03%11,98%US$2.763.727.709US$143.012.0249.548.531.509 GRT
55Sei Sei SEIUS$0,6534-1,87%-0,36%US$2.602.511.276US$402.459.3793.982.916.666 SEI
56FLOKI FLOKI FLOKIUS$0,00023712,86%-0,10%US$2.275.113.046US$712.235.6649.596.131.009.367 FLOKI
57Bitget Token Bitget Token BGBUS$1,60-0,47%0,58%US$2.246.742.843US$80.111.0101.400.000.000 BGB
58Brett (Based) Brett (Based) BRETTUS$0,21288,34%30,65%US$2.109.366.182US$242.940.4089.910.236.395 BRETT
59THORChain THORChain RUNEUS$6,07-1,89%5,60%US$2.062.619.334US$313.406.194339.821.296 RUNE
60First Digital USD First Digital USD FDUSDUS$0,9984-0,08%0,03%US$1.984.855.794US$6.288.427.0231.988.012.904 FDUSD
61Pyth Network Pyth Network PYTHUS$0,50782,14%15,90%US$1.840.928.093US$202.500.5603.624.988.786 PYTH
62Ondo Ondo ONDOUS$1,273,53%19,90%US$1.770.829.336US$200.584.6561.389.759.838 ONDO
63EOS EOS EOSUS$1,1118,11%30,61%US$1.699.339.484US$683.490.0971.530.963.215 EOS
64Tezos Tezos XTZUS$1,67-0,77%17,59%US$1.693.778.283US$354.398.8741.015.920.937 XTZ
65Arweave Arweave ARUS$25,12-2,30%14,16%US$1.649.119.853US$239.453.17365.652.466 AR
66Flare Flare FLRUS$0,0311310,64%30,83%US$1.646.008.229US$40.583.86252.869.868.941 FLR
67The Sandbox The Sandbox SANDUS$0,67470,86%-12,24%US$1.639.609.206US$537.749.6352.430.232.126 SAND
68Lido DAO Lido DAO LDOUS$1,82-0,33%25,00%US$1.634.526.052US$205.862.925895.767.868 LDO
69Maker Maker MKRUS$1.838,14-1,31%5,81%US$1.627.351.671US$102.314.298885.324 MKR
70Starknet Starknet STRKUS$0,7109-0,29%16,52%US$1.606.161.191US$281.656.2812.259.283.720 STRK
71Gala Gala GALAUS$0,04408-1,62%12,00%US$1.599.549.854US$361.143.23536.290.771.318 GALA
72Flow Flow FLOWUS$1,023,03%6,60%US$1.576.750.939US$153.455.9361.547.659.987 FLOW
73Raydium Raydium RAYUS$5,27-3,54%-14,05%US$1.531.817.237US$90.453.327290.916.824 RAY
74KuCoin Token KuCoin Token KCSUS$12,573,96%8,57%US$1.511.133.293US$2.225.186120.257.114 KCS
75Kaia Kaia KAIAUS$0,254322,98%22,44%US$1.496.306.896US$145.563.2625.883.297.779 KAIA
76Core Core COREUS$1,60-18,80%47,43%US$1.474.625.024US$236.415.398924.266.008 CORE
77JasmyCoin JasmyCoin JASMYUS$0,029642,09%12,99%US$1.464.215.427US$219.385.66149.394.999.677 JASMY
78Bitcoin SV Bitcoin SV BSVUS$72,000,74%3,61%US$1.424.915.697US$88.888.76919.791.556 BSV
79Beam Beam BEAMUS$0,028346,62%17,30%US$1.401.722.780US$86.299.83349.466.004.168 BEAM
80AIOZ Network AIOZ Network AIOZUS$1,2118,78%50,11%US$1.383.359.657US$153.305.3511.140.383.095 AIOZ
81Helium Helium HNTUS$8,1113,64%28,83%US$1.382.664.060US$119.721.273170.472.132 HNT
82Polygon Polygon MATICUS$0,60290,72%5,26%US$1.351.022.735US$14.211.3412.240.944.271 MATIC
83Quant Quant QNTUS$110,7311,61%13,34%US$1.336.809.363US$66.005.30912.072.738 QNT
84Popcat (SOL) Popcat (SOL) POPCATUS$1,340,34%-6,86%US$1.317.313.328US$122.141.437979.973.185 POPCAT
85Axie Infinity Axie Infinity AXSUS$8,281,16%-0,55%US$1.284.958.567US$155.084.861155.274.215 AXS
86Decentraland Decentraland MANAUS$0,65250,24%-10,04%US$1.267.268.500US$202.305.9661.942.255.184 MANA
87MultiversX MultiversX EGLDUS$44,043,07%12,92%US$1.216.016.263US$84.248.65127.613.149 EGLD
88Peanut the Squirrel Peanut the Squirrel PNUTUS$1,222,22%3,90%US$1.215.396.691US$798.166.310999.854.849 PNUT
89Neo Neo NEOUS$16,321,97%6,22%US$1.151.282.448US$58.428.74670.538.831 NEO
90ApeCoin ApeCoin APEUS$1,521,02%10,36%US$1.142.939.706US$302.336.626752.651.515 APE
91IOTA IOTA IOTAUS$0,310413,16%32,59%US$1.097.554.081US$143.710.3773.535.708.817 IOTA
92dYdX (Native) dYdX (Native) DYDXUS$1,70-1,03%10,03%US$1.097.324.051US$65.493.274643.931.707 DYDX
93Akash Network Akash Network AKTUS$4,422,62%15,61%US$1.096.504.661US$31.832.991248.285.795 AKT
94Conflux Conflux CFXUS$0,22827,34%23,42%US$1.057.467.969US$182.487.3984.633.211.573 CFX
95GateToken GateToken GTUS$11,601,56%1,58%US$1.029.575.653US$7.023.55488.774.119 GT
96Mina Mina MINAUS$0,86260,95%10,84%US$1.025.395.648US$99.005.7971.188.739.684 MINA
97eCash eCash XECUS$0,000051693,41%11,54%US$1.023.055.396US$59.713.00519.792.167.172.584 XEC
98XDC Network XDC Network XDCUS$0,0679310,59%23,10%US$1.014.456.423US$50.636.22914.932.919.360 XDC
99Zcash Zcash ZECUS$60,081,21%14,43%US$981.012.806US$126.100.46316.328.269 ZEC
100Chiliz Chiliz CHZUS$0,10632,79%9,32%US$978.819.349US$239.391.2869.206.791.217 CHZ

Tabel di atas menampilkan halaman 2 dari total 145 halaman. Menampilkan hasil dari 51 sampai 100.

2/145

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/12/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan