Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Metrix Coin MRX | US$0,00002034 | 0,03% | 27,15% | US$336.203 | US$26,70 | 16.528.551.784 MRX |
| 1952 |  CryptEx CRX | US$3,93 | -0,27% | 1,77% | US$333.798 | US$51,46 | 85.000 CRX |
| 1953 |  Odin Protocol ODIN | US$0,01904 | -6,19% | -36,97% | US$332.544 | US$11.239,22 | 17.468.925 ODIN |
| 1954 |  Empty Set Dollar ESD | US$0,0007454 | 1,15% | 16,32% | US$332.459 | US$3,69 | 446.012.145 ESD |
| 1955 |  CoTrader COT | US$0,00001656 | 1,15% | 7,47% | US$331.160 | US$50,10 | 20.000.000.000 COT |
| 1956 |  Wizardia WZRD | US$0,002601 | 2,49% | 30,00% | US$330.120 | US$51.073,44 | 126.909.977 WZRD |
| 1957 |  Eden EDEN | US$0,02488 | 1,56% | 9,39% | US$329.176 | US$182.582 | 13.232.627 EDEN |
| 1958 |  BABYTRUMP BABYTRUMP | US$0,009119 | -3,75% | 4,09% | US$329.012 | US$855,98 | 36.080.445 BABYTRUMP |
| 1959 |  Cheems CHEEMS | - | -0,96% | -21,51% | US$327.232 | US$287.712 | 420.690.000.000.000 CHEEMS |
| 1960 |  Hush HUSH | US$0,02725 | 88,32% | 38,96% | US$326.755 | - | 11.991.948 HUSH |
| 1961 |  Ormeus Ecosystem ECO | US$0,0001464 | 178,97% | 559,52% | US$326.453 | US$200,70 | 2.230.453.136 ECO |
| 1962 |  AtromG8 AG8 | US$0,007767 | 0,02% | -0,01% | US$326.197 | US$3.431,94 | 42.000.000 AG8 |
| 1963 |  SHILL Token SHILL | US$0,0009132 | 2,20% | 5,11% | US$326.068 | US$14.967,84 | 357.073.944 SHILL |
| 1964 |  Gold GOLD | US$0,01970 | -3,31% | 5,90% | US$325.449 | US$2.124,47 | 16.517.245 GOLD |
| 1965 |  Bridge Mutual BMI | US$0,004979 | 10,39% | 6,39% | US$322.108 | US$706,13 | 64.697.071 BMI |
| 1966 |  OneLedger OLT | US$0,0006352 | 20,64% | 15,28% | US$321.985 | US$189.043 | 506.936.797 OLT |
| 1967 |  DIGG DIGG | US$558,01 | 1,40% | -14,06% | US$320.256 | US$1.043,70 | 574 DIGG |
| 1968 |  FreedomCoin FREED | US$0,04825 | -16,46% | 273,24% | US$318.631 | - | 6.604.387 FREED |
| 1969 |  Janet JANET | US$0,0003181 | 2,98% | -16,12% | US$318.064 | US$177.243 | 1.000.000.000 JANET |
| 1970 |  Dentacoin DCN | US$0,0000005400 | 0,00% | 17,34% | US$317.752 | - | 588.105.296.887 DCN |
| 1971 |  BonusCloud BXC | US$0,00009342 | -18,10% | -11,09% | US$313.172 | US$458,91 | 3.352.137.888 BXC |
| 1972 |  Monsterra (MSTR) MSTR | US$0,006046 | -1,39% | -14,16% | US$312.898 | US$68.662,75 | 51.755.556 MSTR |
| 1973 |  Oggy Inu (BSC) OGGY | - | -1,09% | -9,37% | US$312.027 | US$366,07 | 108.125.205.623.924.992 OGGY |
| 1974 |  OIN Finance OIN | US$0,009428 | 8,41% | 14,17% | US$310.644 | US$6.963,43 | 32.950.759 OIN |
| 1975 |  Kattana KTN | US$0,03291 | -3,52% | -0,11% | US$308.863 | US$5.000,11 | 9.386.380 KTN |
| 1976 |  ShredN SHRED | US$1,46 | 0,94% | -0,62% | US$306.691 | US$37.151,09 | 210.000 SHRED |
| 1977 |  S4FE S4F | US$0,0003406 | 0,80% | -28,64% | US$304.901 | - | 895.310.762 S4F |
| 1978 |  Wonderman Nation WNDR | US$0,02125 | 0,27% | 11,66% | US$302.107 | US$167,13 | 14.215.495 WNDR |
| 1979 |  Nord Finance NORD | US$0,03309 | 23,05% | 47,87% | US$301.314 | US$3.162,28 | 9.104.582 NORD |
| 1980 |  Aurigami PLY | US$0,00007342 | -16,15% | -10,98% | US$301.069 | US$0,8300 | 4.100.886.109 PLY |
| 1981 |  Kangal KANGAL | US$0,000003010 | -2,55% | 10,39% | US$300.727 | US$550,36 | 100.000.000.000 KANGAL |
| 1982 |  Earn Network EARN | US$0,0001943 | -1,82% | -10,61% | US$300.319 | US$4.008,91 | 1.545.325.485 EARN |
| 1983 |  Magical Blocks MBLK | US$0,002582 | -1,94% | 81,82% | US$298.933 | US$4.866,30 | 115.766.919 MBLK |
| 1984 |  FYDcoin FYD | US$0,0004866 | 0,88% | -0,57% | US$298.742 | - | 613.982.926 FYD |
| 1985 |  88mph MPH | US$0,6378 | 12,33% | 9,62% | US$296.758 | US$488,82 | 465.279 MPH |
| 1986 |  Forest Knight KNIGHT | US$0,01431 | 0,99% | 11,43% | US$295.519 | US$2.328,90 | 20.654.616 KNIGHT |
| 1987 |  HyperChainX HYPER | US$0,0005116 | 1,86% | -0,14% | US$295.282 | US$1.356,78 | 577.139.033 HYPER |
| 1988 |  Mithril MITH | US$0,0002949 | 10,19% | 124,67% | US$294.891 | US$7.679,89 | 1.000.000.000 MITH |
| 1989 |  NevaCoin NEVA | US$0,05401 | 0,89% | 552,62% | US$293.360 | - | 5.431.630 NEVA |
| 1990 |  Peanut NUX | US$0,005842 | -5,86% | 2,42% | US$292.119 | US$16.268,17 | 50.000.000 NUX |
| 1991 |  Karat KAT | US$0,001126 | 1,19% | 6,83% | US$287.852 | US$60.928,38 | 255.538.596 KAT |
| 1992 |  yieldwatch WATCH | US$0,01454 | -0,20% | -1,66% | US$286.178 | US$65,74 | 19.675.544 WATCH |
| 1993 |  PERL.eco PERL | US$0,0005786 | -8,40% | 22,22% | US$284.053 | US$14.209,07 | 490.938.908 PERL |
| 1994 |  Tenti AIRTNT | US$0,00007289 | -4,53% | -3,45% | US$282.985 | US$21.325,87 | 3.882.453.824 AIRTNT |
| 1995 |  Hillstone Finance HSF | US$0,009414 | 7,80% | -0,41% | US$282.539 | US$8.719,02 | 30.011.471 HSF |
| 1996 |  CryptoBlades SKILL | US$0,3167 | 0,67% | -1,97% | US$280.925 | US$57.849,92 | 887.147 SKILL |
| 1997 |  Genaro Network GNX | US$0,0004290 | 9,23% | 5,33% | US$278.878 | US$563,54 | 650.000.000 GNX |
| 1998 |  MetaQ METAQ | US$0,1070 | 2,28% | -1,00% | US$275.928 | US$6.141,59 | 2.577.783 METAQ |
| 1999 |  MetaFighter MF | US$0,0004475 | -6,20% | -3,28% | US$274.781 | US$58.223,22 | 614.033.258 MF |
| 2000 |  Tulip Protocol TULIP | US$0,3352 | -0,48% | -1,46% | US$273.274 | US$5.541,48 | 815.206 TULIP |
Tabel di atas menampilkan halaman 40 dari total 145 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.