Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MetamonkeyAi MMAI | US$0,00002494 | 22,11% | 12,26% | US$152.099 | US$86,01 | 6.099.376.989 MMAI |
| 2102 |  suterusu SUTER | US$0,00003929 | -6,13% | -73,72% | US$151.466 | US$3.179,13 | 3.855.040.000 SUTER |
| 2103 |  CyberVein CVT | US$0,0001427 | 7,51% | -4,44% | US$151.360 | US$60.067,87 | 1.060.404.496 CVT |
| 2104 |  Playcent PCNT | US$0,004104 | -17,11% | -56,69% | US$150.388 | US$199,50 | 36.645.236 PCNT |
| 2105 |  Carbon CARBON | US$0,004222 | -13,65% | -18,66% | US$148.553 | US$3.793,90 | 35.188.718 CARBON |
| 2106 |  4P FOUR FOUR | US$0,0006962 | 20,51% | -32,09% | US$148.466 | US$2.568,75 | 213.266.834 FOUR |
| 2107 |  FaraLand FARA | US$0,006460 | 0,87% | 5,04% | US$148.129 | US$54.898,20 | 22.928.676 FARA |
| 2108 |  Chain of Legends CLEG | US$0,001093 | 0,32% | 4,47% | US$148.056 | US$2.313,22 | 135.407.027 CLEG |
| 2109 |  JinPeng JIN | US$0,0001709 | -10,96% | 73,03% | US$145.980 | US$2.489,04 | 854.316.386 JIN |
| 2110 |  Zelwin ZLW | US$0,002000 | 7,10% | 18,32% | US$144.666 | US$94.050,28 | 72.331.834 ZLW |
| 2111 |  MOVEZ MOVEZ | US$0,00003883 | -4,09% | -2,55% | US$144.371 | US$13.852,57 | 3.717.718.009 MOVEZ |
| 2112 |  Poor Doge PDOGE | US$0,000001280 | 10,07% | -19,44% | US$143.578 | US$43.931,60 | 111.743.633.539 PDOGE |
| 2113 |  Coldstack CLS | US$0,09385 | 4,45% | 21,03% | US$141.237 | US$70.135,95 | 1.504.975 CLS |
| 2114 |  Raze Network RAZE | US$0,001188 | -0,13% | 23,58% | US$141.038 | US$2.398,34 | 118.690.910 RAZE |
| 2115 |  Finblox FBX | US$0,00006997 | 24,06% | 30,07% | US$140.017 | US$7.287,09 | 2.001.064.427 FBX |
| 2116 |  SynchroBitcoin SNB | US$0,001705 | -51,85% | -47,32% | US$136.939 | US$2.770,98 | 80.295.231 SNB |
| 2117 |  Jarvis Network JRT | US$0,004711 | 1,15% | 7,92% | US$136.653 | US$221,71 | 29.005.880 JRT |
| 2118 |  Castweet CTT | US$0,07548 | 0,61% | 68,96% | US$135.412 | US$14,39 | 1.793.952 CTT |
| 2119 |  OpenBlox OBX | US$0,00005207 | 5,32% | 30,60% | US$135.074 | US$109.993 | 2.594.333.333 OBX |
| 2120 |  Neblio NEBL | US$0,006381 | 1,85% | 82,61% | US$133.608 | US$55.436,17 | 20.939.418 NEBL |
| 2121 |  Venus SXP vSXP | US$0,009123 | 7,18% | 12,12% | US$133.424 | - | 14.624.321 vSXP |
| 2122 |  8PAY 8PAY | US$0,002215 | -2,68% | -3,41% | US$132.942 | US$68,90 | 60.010.875 8PAY |
| 2123 |  Ravencoin Classic RVC | US$0,000009080 | -8,84% | 0,70% | US$132.202 | US$1.310,46 | 14.559.340.982 RVC |
| 2124 |  NFTrade NFTD | US$0,004008 | 2,51% | 12,51% | US$131.220 | US$149,00 | 32.741.175 NFTD |
| 2125 |  CyberFi Token CFi | US$0,05429 | 41,86% | -68,28% | US$130.307 | US$8,86 | 2.400.000 CFi |
| 2126 |  Value Liquidity VALUE | US$0,02041 | -5,38% | -2,06% | US$126.931 | US$336,96 | 6.220.177 VALUE |
| 2127 |  Idavoll DAO IDV | US$0,0001367 | -4,27% | -5,00% | US$126.357 | US$359,84 | 924.278.318 IDV |
| 2128 |  Mist MIST | US$0,002232 | -13,97% | -61,08% | US$125.798 | US$321.854 | 56.357.088 MIST |
| 2129 |  SnowSwap SNOW | US$0,2534 | 1,33% | -0,79% | US$125.587 | US$128,35 | 495.603 SNOW |
| 2130 |  ROCKI ROCKI | US$0,01558 | 5,65% | 21,18% | US$125.513 | US$62.806,33 | 8.057.237 ROCKI |
| 2131 |  Misbloc MSB | US$0,0006251 | -1,16% | 52,37% | US$124.412 | US$70.987,31 | 199.019.940 MSB |
| 2132 |  Kingdomverse KING | US$0,0001404 | -0,60% | -25,56% | US$123.401 | US$1.509,11 | 878.805.556 KING |
| 2133 |  disBalancer DDOS | US$0,01812 | 2,09% | -13,77% | US$123.216 | US$170,82 | 6.798.318 DDOS |
| 2134 |  DEVAI 0XDEV | US$0,1444 | 4,03% | 11,25% | US$121.916 | US$578,13 | 844.494 0XDEV |
| 2135 |  ApeSwap BANANA | US$0,0005968 | 5,95% | 1,56% | US$121.702 | US$7.544,44 | 203.941.928 BANANA |
| 2136 |  SifChain erowan | US$0,000004000 | 0,03% | -0,02% | US$121.359 | US$8,36 | 30.314.323.589 erowan |
| 2137 |  Mochi Market MOMA | US$0,003072 | -1,01% | 3,50% | US$120.747 | US$183,81 | 39.311.982 MOMA |
| 2138 |  Orion Money ORION | US$0,001267 | 1,01% | 9,61% | US$120.335 | US$57,13 | 95.000.673 ORION |
| 2139 |  Seigniorage Shares SHARE | US$0,005672 | 5,54% | 5,51% | US$119.102 | US$449,51 | 21.000.000 SHARE |
| 2140 |  Xeno Token XNO | US$0,0001001 | -0,99% | -12,29% | US$118.450 | US$54.307,21 | 1.183.558.942 XNO |
| 2141 |  CZ THE GOAT CZGOAT | US$0,0001408 | -0,41% | -3,32% | US$117.053 | US$61,64 | 831.500.000 CZGOAT |
| 2142 |  APYSwap APYS | US$0,006384 | -2,12% | -1,45% | US$116.133 | US$338,20 | 18.191.036 APYS |
| 2143 |  Jetcoin JET | US$0,001588 | 44,30% | 43,99% | US$115.581 | US$6,06 | 72.768.025 JET |
| 2144 |  Golff GOF | US$0,01151 | 24,18% | 21,85% | US$115.129 | US$2.194,08 | 9.999.338 GOF |
| 2145 |  Arix ARIX | US$0,01150 | 0,70% | -12,74% | US$114.064 | US$661.316 | 9.916.490 ARIX |
| 2146 |  Tidal Finance TIDAL | US$0,0001311 | 2,40% | 16,99% | US$113.445 | US$65.129,99 | 865.226.229 TIDAL |
| 2147 |  Corite CO | US$0,0009276 | 0,52% | 4,46% | US$113.357 | US$409,34 | 122.199.592 CO |
| 2148 |  GameCredits GAME | US$0,0005800 | 15,08% | 27,60% | US$112.407 | US$55,68 | 193.822.084 GAME |
| 2149 |  Genesis Shards GS | US$0,009295 | 4,00% | 9,26% | US$111.833 | US$1.796,13 | 12.030.988 GS |
| 2150 |  Kava Swap SWP | US$0,003303 | 0,34% | 0,29% | US$111.812 | US$132.887 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 43 dari total 145 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.