Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rigel Protocol RGP | US$0,01218 | -0,02% | 1,66% | US$30.396 | US$4,40 | 2.495.012 RGP |
| 2302 |  Gourmet Galaxy GUM | US$0,009168 | 13,35% | 15,57% | US$30.365 | US$172,21 | 3.312.145 GUM |
| 2303 |  Rune RUNE | US$6,09 | -1,79% | 6,31% | US$30.261 | US$64.925,05 | 4.972 RUNE |
| 2304 |  IntelliSecure Systems ISEC | US$0,002998 | 0,00% | -6,46% | US$29.975 | - | 10.000.000 ISEC |
| 2305 |  DinoX DNXC | US$0,0008797 | 32,79% | 63,13% | US$29.920 | US$22.883,31 | 34.011.080 DNXC |
| 2306 |  BitBall BTB | US$0,00004878 | 5,60% | 4,35% | US$29.595 | - | 606.692.575 BTB |
| 2307 |  Sable Finance SABLE | US$0,005658 | -0,07% | 1,91% | US$29.298 | US$5,82 | 5.178.493 SABLE |
| 2308 |  CryptoTanks TANK | US$0,0005994 | 7,54% | -0,17% | US$29.138 | US$1.120,10 | 48.610.000 TANK |
| 2309 |  Flashstake FLASH | US$0,0003777 | 0,00% | 38,14% | US$29.045 | - | 76.897.832 FLASH |
| 2310 |  PYRO Network PYRO | US$0,00003706 | -0,06% | 10,27% | US$28.983 | - | 781.999.093 PYRO |
| 2311 |  Shield Protocol SHIELD | US$0,1154 | -6,74% | 17,41% | US$28.213 | US$1.935,17 | 244.499 SHIELD |
| 2312 |  ORAO Network ORAO | US$0,0007126 | 5,88% | 5,63% | US$28.074 | US$1.741,76 | 39.397.668 ORAO |
| 2313 |  Phore PHR | US$0,0009070 | 1,08% | -2,46% | US$27.696 | - | 30.535.913 PHR |
| 2314 |  Mrweb Finance (new) AMA | US$0,0003811 | -3,44% | 26,81% | US$27.475 | US$385,19 | 72.089.737 AMA |
| 2315 |  POLKARARE PRARE | US$0,002390 | -2,65% | 4,58% | US$27.201 | US$93,30 | 11.383.253 PRARE |
| 2316 |  Tachyon Protocol IPX | US$0,00009729 | -27,95% | 24,22% | US$25.962 | US$0,01000 | 266.858.531 IPX |
| 2317 |  MetaverseX METAX | US$0,009367 | 2,02% | 3,61% | US$25.758 | US$1.006,30 | 2.750.000 METAX |
| 2318 |  Ancient Kingdom DOM | US$0,00001614 | 6,09% | 22,60% | US$25.553 | US$164.741 | 1.582.982.873 DOM |
| 2319 |  Shiba Saga SHIA | US$0,0004696 | 3,07% | -29,86% | US$25.327 | US$70.196,24 | 53.936.830 SHIA |
| 2320 |  Synthetify SNY | US$0,004396 | 1,20% | -11,07% | US$24.727 | US$135.838 | 5.625.000 SNY |
| 2321 |  Spume Protocol SPUME | US$0,0004940 | 11,23% | 19,02% | US$24.376 | US$117,93 | 49.344.600 SPUME |
| 2322 |  Uptrennd 1UP | US$0,00005843 | 0,89% | -0,64% | US$23.457 | US$52,70 | 401.460.369 1UP |
| 2323 |  Phoenix Token PHX | US$0,0007006 | 0,03% | -46,16% | US$23.091 | US$20,44 | 32.959.585 PHX |
| 2324 |  XcelToken Plus XLAB | US$0,0000005100 | 0,02% | -84,64% | US$22.967 | - | 44.999.840.391 XLAB |
| 2325 |  MELX MEL | US$0,001089 | 0,03% | -0,02% | US$22.105 | - | 20.300.314 MEL |
| 2326 |  AirNFTs AIRT | US$0,0001958 | 0,10% | -7,15% | US$21.934 | US$160,32 | 112.040.000 AIRT |
| 2327 |  BetU BETU | US$0,0001995 | 10,97% | 6,67% | US$21.471 | US$151,99 | 107.608.038 BETU |
| 2328 |  Dogeswap DOGES | US$1,07 | 0,91% | -0,54% | US$21.414 | - | 20.000 DOGES |
| 2329 |  Lokr LKR | US$0,0008343 | 6,57% | 3,79% | US$21.381 | US$273.484 | 25.628.273 LKR |
| 2330 |  Sportcash One SCONEX | US$0,001679 | 0,84% | -0,61% | US$21.333 | US$137,10 | 12.706.570 SCONEX |
| 2331 |  ZENZO ZNZ | US$0,0007081 | 1,30% | -27,66% | US$21.007 | US$0,01000 | 29.667.006 ZNZ |
| 2332 |  IQ Protocol IQT | US$0,001895 | 0,48% | -8,33% | US$20.964 | US$41.074,92 | 11.061.937 IQT |
| 2333 |  UNICORN Token UNI | US$0,0001957 | 0,89% | -0,64% | US$20.927 | US$40,85 | 106.912.509 UNI |
| 2334 |  Bitspawn SPWN | US$0,00004061 | -39,35% | -56,52% | US$20.880 | US$550,23 | 514.118.905 SPWN |
| 2335 |  Azuki AZUKI | US$0,001845 | 1,94% | -12,81% | US$20.823 | US$4,24 | 11.284.984 AZUKI |
| 2336 |  SKYPlay SKP | US$0,0001318 | -19,78% | 28,71% | US$20.711 | US$40,67 | 157.118.755 SKP |
| 2337 |  Step Hero HERO | US$0,001561 | 0,63% | 15,54% | US$20.218 | US$51.773,83 | 12.951.109 HERO |
| 2338 |  Atmos ATMOS | US$0,0003223 | 0,89% | -0,64% | US$20.216 | US$20,61 | 62.717.622 ATMOS |
| 2339 |  Tokenbox TBX | US$0,001766 | 1,15% | 16,32% | US$19.840 | US$5,39 | 11.235.451 TBX |
| 2340 |  pTokens BTC pBTC | US$1.388,40 | 11,00% | -12,42% | US$19.750 | US$1.711,59 | 14 pBTC |
| 2341 |  RED TOKEN RED | US$0,000002980 | 8,34% | 12,59% | US$19.360 | US$32.559,36 | 6.500.834.106 RED |
| 2342 |  Goose Finance EGG | US$0,01099 | 0,46% | 4,00% | US$19.293 | US$2.021,04 | 1.755.130 EGG |
| 2343 |  blockbank BBANK | US$0,00009097 | 7,91% | 18,16% | US$19.245 | US$222,55 | 211.561.980 BBANK |
| 2344 |  Jigstack STAK | US$0,00001081 | 0,03% | -22,87% | US$19.194 | - | 1.775.763.939 STAK |
| 2345 |  Snowball SNOB | US$0,003466 | -0,40% | -28,18% | US$19.037 | US$65,31 | 5.492.417 SNOB |
| 2346 |  Innova INN | US$0,002549 | 0,02% | 115,82% | US$17.594 | US$141,72 | 6.901.771 INN |
| 2347 |  Era Token (Era7) ERA | US$0,0003818 | 0,00% | 1,17% | US$17.570 | - | 46.021.643 ERA |
| 2348 |  GeoDB GEO | US$0,0002119 | 0,00% | -2,17% | US$17.514 | - | 82.641.419 GEO |
| 2349 |  NestEGG Coin EGG | US$0,0003893 | -19,27% | -20,43% | US$16.486 | - | 42.342.655 EGG |
| 2350 |  Gamerse LFG | US$0,00009648 | 3,79% | -2,33% | US$16.416 | US$986,77 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 47 dari total 145 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.