Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NuriFootBall NRFB | US$0,00007801 | 8,00% | 6,28% | US$16.233 | US$317,53 | 208.080.000 NRFB |
| 2352 |  Nsure.Network NSURE | US$0,002772 | 4,17% | 14,88% | US$15.717 | US$137.161 | 5.668.964 NSURE |
| 2353 |  BonFi BNF | US$0,00005194 | 0,02% | -35,62% | US$15.449 | US$23,90 | 297.418.335 BNF |
| 2354 |  Project TXA TXA | US$0,002297 | 50,30% | 36,26% | US$15.411 | US$129.502 | 6.709.998 TXA |
| 2355 |  Twinci TWIN | US$0,07697 | 0,03% | -0,02% | US$15.393 | - | 200.000 TWIN |
| 2356 |  CorionX CORX | US$0,0001180 | -0,03% | -0,64% | US$15.332 | US$18,35 | 129.910.129 CORX |
| 2357 |  Smoothy SMTY | US$0,002969 | 0,29% | -3,15% | US$15.114 | US$269.782 | 5.089.773 SMTY |
| 2358 |  GoLondon GOLDN | US$0,0000001600 | 0,00% | 0,00% | US$15.090 | - | 97.115.865.069 GOLDN |
| 2359 |  SPORT SPORT | US$0,0005118 | 1,59% | 14,15% | US$15.005 | US$16,14 | 29.316.736 SPORT |
| 2360 |  Terran Coin TRR | US$0,0006071 | -4,83% | 3,98% | US$14.359 | US$666,10 | 23.653.359 TRR |
| 2361 |  Alphr finance ALPHR | US$0,008114 | 1,49% | 6,06% | US$14.030 | US$1.052,08 | 1.729.085 ALPHR |
| 2362 |  MetaShooter MHUNT | US$0,0004330 | -3,77% | -13,53% | US$13.968 | US$3.446,75 | 32.260.173 MHUNT |
| 2363 |  Hertz Network HTZ | US$0,000002620 | 1,45% | -10,37% | US$13.719 | US$1,53 | 5.238.410.649 HTZ |
| 2364 |  Rage Fan RAGE | US$0,0002359 | 4,90% | -28,54% | US$13.380 | US$22,11 | 56.719.938 RAGE |
| 2365 |  Drops Ownership Power DOP | US$0,01130 | -18,61% | 17,46% | US$13.287 | US$719.481 | 1.176.034 DOP |
| 2366 |  Metaverse VR v2 MEVRV2 | US$0,0003898 | 0,00% | 56,97% | US$13.165 | - | 33.779.566 MEVRV2 |
| 2367 |  Knit Finance KFT | US$0,002675 | -13,29% | 14,86% | US$13.108 | US$826,89 | 4.900.000 KFT |
| 2368 |  DOB on Base DOB | US$0,001298 | 6,89% | -27,46% | US$12.981 | US$96,66 | 10.000.000 DOB |
| 2369 |  SPRINT SWP | US$0,00006391 | -11,41% | 22,80% | US$12.446 | US$21.699,66 | 194.732.594 SWP |
| 2370 |  Kawaii Islands KWT | US$0,0004126 | 9,87% | 2,48% | US$12.378 | US$118,96 | 30.000.000 KWT |
| 2371 |  Islander ISA | US$0,00002248 | 0,75% | 14,27% | US$12.266 | US$144,91 | 545.753.780 ISA |
| 2372 |  Lucretius LUC | US$0,00005007 | -3,75% | 35,20% | US$12.264 | US$6.382,75 | 244.923.666 LUC |
| 2373 |  Kuverit KUV | US$0,000004090 | -0,32% | 44,34% | US$12.160 | US$234,93 | 2.974.904.136 KUV |
| 2374 |  Chimpion BNANA | US$0,0003824 | 415,59% | -5,44% | US$12.133 | - | 31.727.387 BNANA |
| 2375 |  LGCY Network LGCY | US$0,0000009500 | -47,56% | -34,68% | US$12.065 | US$3.842,92 | 12.713.925.827 LGCY |
| 2376 |  ETHA Lend ETHA | US$0,001240 | 25,31% | 30,70% | US$11.609 | US$843,11 | 9.359.425 ETHA |
| 2377 |  SeChain SNN | US$0,0000006600 | 18,89% | 14,05% | US$11.185 | US$22,59 | 17.033.991.147 SNN |
| 2378 |  JOOPS JOOPS | US$0,000001500 | 1,28% | 5,30% | US$11.157 | US$183,17 | 7.422.500.000 JOOPS |
| 2379 |  Haven Protocol XHV | US$0,0001549 | 13,00% | -73,73% | US$10.806 | US$2.718,75 | 69.763.253 XHV |
| 2380 |  NBX BYN | US$0,001212 | -0,32% | 15,00% | US$10.746 | US$195.442 | 8.863.175 BYN |
| 2381 |  extraDNA XDNA | US$0,000009020 | 0,02% | -39,74% | US$10.731 | US$2,01 | 1.190.020.231 XDNA |
| 2382 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -10,65% | -11,27% | US$10.716 | - | 1.229.840.000.000 INNBC |
| 2383 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | -11,02% | US$10.282 | - | 650.800.832.867 WIWI |
| 2384 |  Gaj Finance GAJ | US$0,005289 | 1,00% | 2,51% | US$10.269 | US$34,17 | 1.941.413 GAJ |
| 2385 |  Alpha Token A | US$0,0005051 | 15,87% | -31,88% | US$9.806 | - | 19.414.002 A |
| 2386 |  Gem Exchange and Trading GXT | US$0,0001157 | -6,80% | 44,49% | US$9.664 | US$817,21 | 83.529.286 GXT |
| 2387 |  Moniwar MOWA | US$0,0008934 | -3,95% | -5,79% | US$9.658 | US$525,46 | 10.810.810 MOWA |
| 2388 |  Kumala Herris MAWA | US$0,000009530 | -0,60% | -8,65% | US$9.533 | US$27,56 | 999.999.999 MAWA |
| 2389 |  Grimm GRIMM | US$0,0001557 | 0,91% | -0,54% | US$9.422 | US$31,73 | 60.501.300 GRIMM |
| 2390 |  beFITTER FIU | US$0,0001928 | 2,97% | -1,76% | US$9.158 | US$194,56 | 47.498.130 FIU |
| 2391 |  SORA Validator Token VAL | US$0,02044 | 13,27% | 6,09% | US$8.341 | US$14.643,28 | 408.003 VAL |
| 2392 |  Guider GDR | US$0,00002976 | 1,37% | 170,82% | US$7.724 | US$32,07 | 259.564.000 GDR |
| 2393 |  Warena RENA | US$0,001054 | 6,45% | 8,80% | US$7.229 | US$1.181,25 | 6.862.242 RENA |
| 2394 |  Skyrim Finance SKYRIM | US$0,0003507 | -7,01% | 0,66% | US$7.120 | US$219,12 | 20.300.000 SKYRIM |
| 2395 |  MDtoken MDTK | US$0,001667 | 3,65% | 20,17% | US$6.845 | - | 4.107.112 MDTK |
| 2396 |  Indexed Finance NDX | US$0,007798 | 1,15% | -7,00% | US$6.666 | US$205,33 | 854.801 NDX |
| 2397 |  UniFarm UFARM | US$0,0001694 | -0,74% | 3,24% | US$6.502 | US$11,08 | 38.375.919 UFARM |
| 2398 |  Refinable FINE | US$0,0001546 | -23,70% | -81,96% | US$6.347 | US$141.559 | 41.059.833 FINE |
| 2399 |  Scholarship Coin SCHO | US$0,0003903 | 0,03% | -0,02% | US$5.399 | - | 13.831.050 SCHO |
| 2400 |  AFEN Blockchain Network AFEN | US$0,00003670 | 2,43% | -7,26% | US$5.390 | US$61,72 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 48 dari total 145 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.