Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  trumpwifhat TRUMP | US$0,0001002 | 147,60% | 71,90% | - | US$3.007.281 | - |
| 2552 |  Bybit Staked SOL BBSOL | US$247,06 | -0,20% | -6,21% | - | US$3.003.802 | - |
| 2553 |  lifedog LFDOG | US$0,03445 | 1,26% | 0,00% | - | US$2.955.992 | - |
| 2554 |  Strawberry AI BERRY | US$0,4770 | 9,28% | 87,43% | - | US$2.907.944 | - |
| 2555 |  BOME AI BOME | US$0,00000007000 | 142,87% | 0,00% | - | US$2.852.492 | - |
| 2556 |  sekoia by Virtuals SEKOIA | US$0,03069 | -20,41% | 117,17% | - | US$2.845.021 | - |
| 2557 |  PDX Coin PDX | US$191,28 | 0,07% | 0,12% | - | US$2.779.165 | - |
| 2558 |  SPX69000 SPX | US$0,005895 | 233,95% | -1,53% | - | US$2.768.787 | - |
| 2559 |  Cros CROS | US$0,03579 | 2,07% | 10,23% | - | US$2.675.267 | - |
| 2560 |  Satoshi AI agent by Virtuals SAINT | US$0,02848 | -11,25% | 0,00% | - | US$2.670.511 | - |
| 2561 |  Websea WBS | US$0,4616 | 5,98% | 9,40% | - | US$2.657.318 | - |
| 2562 |  TERMINUS TERMINUS | US$0,1395 | 3,44% | -16,36% | - | US$2.551.499 | - |
| 2563 |  Gala Music MUSIC | US$0,03179 | -3,34% | -3,41% | - | US$2.522.132 | - |
| 2564 |  Just do buy DOBUY | US$0,1636 | -59,95% | 0,00% | - | US$2.516.004 | - |
| 2565 |  BLUB BLUB | US$0,0000001400 | -5,84% | -10,70% | - | US$2.512.055 | - |
| 2566 |  Soulsaver SOUL | US$0,00004965 | -57,45% | -89,98% | - | US$2.444.628 | - |
| 2567 |  NAWS.AI NAWS | US$0,001021 | -8,02% | -16,91% | - | US$2.431.791 | - |
| 2568 |  MetaMars MARS | US$0,7374 | 2,36% | -8,57% | - | US$2.410.895 | - |
| 2569 |  LayerK LYK | US$1,13 | -0,02% | -0,35% | - | US$2.405.767 | - |
| 2570 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01444 | -1,34% | 11,28% | - | US$2.380.499 | - |
| 2571 |  Moongate MGT | US$0,04569 | 1,20% | 0,00% | - | US$2.363.906 | - |
| 2572 |  MOG CAT MOG | US$0,0002343 | 251,27% | 1,00% | - | US$2.351.400 | - |
| 2573 |  Trias Token (New) TRIAS | US$6,19 | 4,34% | 116,36% | - | US$2.341.013 | - |
| 2574 |  mETH Protocol COOK | US$0,02262 | 2,84% | -18,63% | - | US$2.332.445 | - |
| 2575 |  Seamless SEAM | US$1,26 | 7,88% | 16,24% | - | US$2.298.346 | - |
| 2576 |  SCARCITY SCARCITY | US$0,2288 | -2,28% | 9,01% | - | US$2.274.204 | - |
| 2577 |  Yellow Pepe YELPE | US$0,004180 | 139,28% | 0,00% | - | US$2.259.669 | - |
| 2578 |  Luminous LUM | US$21,61 | -5,10% | -48,54% | - | US$2.258.539 | - |
| 2579 |  bitSmiley SMILE | US$0,1611 | -2,70% | 7,75% | - | US$2.234.583 | - |
| 2580 |  VOLT.WIN VOLT | US$0,02539 | -3,00% | 13,44% | - | US$2.231.950 | - |
| 2581 |  Magpie MGP | US$0,1461 | -20,67% | 81,88% | - | US$2.205.277 | - |
| 2582 |  APF coin APFC | US$0,9092 | -1,72% | 3,32% | - | US$2.161.092 | - |
| 2583 |  ReflectionAI RECT | US$0,7130 | 0,87% | 14,74% | - | US$2.146.989 | - |
| 2584 |  jerry JERRY | US$0,008424 | -1,17% | 0,00% | - | US$2.036.661 | - |
| 2585 |  I love puppies PUPPIES | US$0,0000003100 | 3,70% | 67,87% | - | US$2.033.119 | - |
| 2586 |  WPAY WPAY | US$0,2165 | 8,53% | 5,11% | - | US$1.991.503 | - |
| 2587 |  ORA ORA | US$2,68 | 8,02% | -15,74% | - | US$1.986.541 | - |
| 2588 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,02% | - | US$1.982.361 | - |
| 2589 |  Human HMT | US$0,1083 | 44,45% | 504,41% | - | US$1.979.137 | - |
| 2590 |  Agents AI AGENT | US$0,007644 | 221,65% | 355,49% | - | US$1.975.874 | - |
| 2591 |  DragonX DRAGONX | US$0,000008690 | -0,90% | 22,09% | - | US$1.939.943 | - |
| 2592 |  DogeSwap DOG | US$0,007050 | 0,99% | -2,31% | - | US$1.927.069 | - |
| 2593 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8700 | -8,52% | -48,20% | - | US$1.885.039 | - |
| 2594 |  Doggo (doggocto.com) DOGGO | US$0,000005630 | 12,87% | -4,04% | - | US$1.880.936 | - |
| 2595 |  Flappymoonbird FMB | US$0,01377 | 13,68% | 10,24% | - | US$1.870.839 | - |
| 2596 |  Cheeseball CB | US$0,001250 | 11,30% | -12,70% | - | US$1.868.067 | - |
| 2597 |  PiggyPiggy PGC | US$0,001470 | -0,42% | -22,98% | - | US$1.847.794 | - |
| 2598 |  Palapa PLPA | US$0,02417 | 4,49% | 0,00% | - | US$1.843.846 | - |
| 2599 |  DNA DNA | - | -48,40% | -78,91% | - | US$1.842.886 | - |
| 2600 |  JFIN Coin JFIN | US$0,3412 | 4,44% | 7,48% | - | US$1.841.438 | - |
Tabel di atas menampilkan halaman 52 dari total 145 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.