Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kondux KNDX | US$0,1189 | 13,39% | 182,88% | - | US$1.805.926 | - |
| 2602 |  MetaCene MAK | US$0,03355 | -4,34% | -44,13% | - | US$1.792.208 | - |
| 2603 |  Mice (Ordinals) MICE | US$0,002351 | 11,50% | 16,97% | - | US$1.755.102 | - |
| 2604 |  TRUMP AI TRUMP | US$0,000007370 | 132,36% | -81,56% | - | US$1.747.019 | - |
| 2605 |  Sugar Boy SUGAR | US$0,01883 | -2,69% | 0,00% | - | US$1.729.638 | - |
| 2606 |  Shieldeum SDM | US$0,06031 | -5,99% | 0,00% | - | US$1.721.054 | - |
| 2607 |  Massive Protocol MAV | US$0,3033 | 3,45% | 27,25% | - | US$1.720.592 | - |
| 2608 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$1.711.794 | - |
| 2609 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7633 | -9,16% | -17,98% | - | US$1.701.867 | - |
| 2610 |  NinjaCat NINJACAT | US$0,0004900 | -0,30% | -7,86% | - | US$1.686.128 | - |
| 2611 |  XBorg XBG | US$0,2467 | 18,44% | 12,41% | - | US$1.665.654 | - |
| 2612 |  Digital Financial Exchange DIFX | US$0,1095 | 0,03% | 1,66% | - | US$1.663.118 | - |
| 2613 |  Web3Shot W3S | US$0,04308 | -22,65% | -54,06% | - | US$1.600.519 | - |
| 2614 |  xcDOT xcDOT | US$9,30 | 2,83% | 5,07% | - | US$1.591.893 | - |
| 2615 |  PolyDoge POLYDOGE | US$0,00000001000 | 7,43% | 7,15% | - | US$1.553.458 | - |
| 2616 |  Neo Tokyo BYTES | US$8,42 | 46,98% | 39,21% | - | US$1.550.907 | - |
| 2617 |  #1 Tiktok Squirrel PEANUT | US$0,008294 | -24,27% | -75,60% | - | US$1.524.843 | - |
| 2618 |  PepePAD PEPE | US$0,00002236 | 9,88% | 10,08% | - | US$1.518.827 | - |
| 2619 |  Ninja Squad Token NST | US$7,82 | 0,77% | 53,94% | - | US$1.500.073 | - |
| 2620 |  Matrix Layer Protocol MLP | US$0,04694 | -10,37% | 7,63% | - | US$1.496.328 | - |
| 2621 |  Degods DEGOD | US$0,004030 | -6,82% | 135,76% | - | US$1.484.629 | - |
| 2622 |  MISHA MISHA | US$0,0000008600 | -1,08% | -38,10% | - | US$1.472.669 | - |
| 2623 |  EscoinToken ELG | US$0,4512 | -0,47% | -16,07% | - | US$1.467.413 | - |
| 2624 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 3,13% | 3,38% | - | US$1.440.698 | - |
| 2625 |  Solana Swap SOS | US$2,93 | 3,55% | -6,55% | - | US$1.426.772 | - |
| 2626 |  XEN Crypto XEN | US$0,0000001200 | 2,00% | -3,89% | - | US$1.422.937 | - |
| 2627 |  BitStable BSSB | US$0,1504 | 9,79% | 28,48% | - | US$1.393.980 | - |
| 2628 |  Blobana Pet BLOB | US$0,001951 | -31,07% | -88,25% | - | US$1.392.638 | - |
| 2629 |  Convex CRV CVXCRV | US$0,5188 | -1,20% | 24,93% | - | US$1.379.702 | - |
| 2630 |  Memetic / PepeCoin MEME | US$0,01623 | 1,01% | 11,26% | - | US$1.365.555 | - |
| 2631 |  GHO GHO | US$0,9991 | 0,04% | 0,22% | - | US$1.346.520 | - |
| 2632 |  Seiyan Token SEIYAN | US$0,01459 | -12,49% | -13,28% | - | US$1.337.893 | - |
| 2633 |  VYPER.WIN VYPER | US$0,01052 | -2,69% | 12,91% | - | US$1.319.261 | - |
| 2634 |  Emotional Support Alligator WALLY | US$0,0004445 | -17,90% | -73,12% | - | US$1.300.293 | - |
| 2635 |  Ocean Protocol OCEAN | US$0,7931 | -3,22% | 21,56% | - | US$1.286.234 | - |
| 2636 |  DisChain DIS | US$0,007095 | 1,00% | -19,25% | - | US$1.274.481 | - |
| 2637 |  Sonorus SNS | US$0,02044 | -0,62% | 26,96% | - | US$1.264.838 | - |
| 2638 |  SunWukong SUNWUKONG | US$0,003888 | 4,97% | -2,49% | - | US$1.249.179 | - |
| 2639 |  Wood Wide Web WWW | US$0,003948 | -8,87% | 0,00% | - | US$1.214.568 | - |
| 2640 |  The Doge NFT DOG | US$0,005054 | -4,64% | -19,16% | - | US$1.210.882 | - |
| 2641 |  O.XYZ O | US$1,05 | -0,58% | 0,00% | - | US$1.206.441 | - |
| 2642 |  Songbird SGB | US$0,01398 | 5,01% | 42,19% | - | US$1.193.517 | - |
| 2643 |  Jumbo Blockchain JNFTC | US$5,08 | 0,29% | 12,96% | - | US$1.189.847 | - |
| 2644 |  AVA Chiang Mai Night Safari AVA | US$0,009701 | 13,55% | 0,00% | - | US$1.183.592 | - |
| 2645 |  Monkey Taken By Police JORGIE | US$0,001279 | -13,91% | 0,00% | - | US$1.179.070 | - |
| 2646 |  OpenServ SERV | US$0,03337 | 12,54% | 225,95% | - | US$1.170.886 | - |
| 2647 |  Harambe on Solana HARAMBE | US$0,02366 | -13,44% | -27,74% | - | US$1.115.509 | - |
| 2648 |  FAML FAML | US$0,02578 | -8,20% | -45,26% | - | US$1.113.867 | - |
| 2649 |  Daram DARAM | US$0,00002728 | -9,40% | -29,50% | - | US$1.110.796 | - |
| 2650 |  Fast And Ai FASTAI | US$0,0005810 | 15,60% | 34,33% | - | US$1.100.363 | - |
Tabel di atas menampilkan halaman 53 dari total 145 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.