Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WigoSwap WIGO | US$0,01498 | 1,41% | 0,88% | - | US$608.219 | - |
| 2752 |  Bityuan BTY | US$0,06961 | 10,11% | 30,48% | - | US$607.968 | - |
| 2753 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$606.704 | - |
| 2754 |  MicroVisionChain SPACE | US$1,25 | 29,35% | 57,99% | - | US$603.239 | - |
| 2755 |  ZynCoin ZYN | US$0,02969 | -5,28% | -33,51% | - | US$602.807 | - |
| 2756 |  Dreamcoins DREAM | US$0,004573 | -9,66% | 78,36% | - | US$602.618 | - |
| 2757 |  Chasm CAI | US$0,1918 | 26,06% | 63,44% | - | US$600.451 | - |
| 2758 |  Evmos EVMOS | US$0,03179 | -4,67% | -8,07% | - | US$591.864 | - |
| 2759 |  SquidShip SQUID | US$0,02858 | -8,88% | 0,00% | - | US$588.681 | - |
| 2760 |  BitDAO BIT | US$0,9054 | -0,06% | 7,52% | - | US$584.491 | - |
| 2761 |  Squid Game (CTO) SQUID | US$0,02360 | -0,68% | -19,83% | - | US$582.951 | - |
| 2762 |  ZAP ZAP | US$0,06177 | 36,98% | 27,57% | - | US$582.824 | - |
| 2763 |  Sanko GameCorp DMT | US$57,95 | 23,99% | 2,45% | - | US$582.338 | - |
| 2764 |  Pop Social PPT | US$0,04647 | -9,88% | -16,60% | - | US$577.794 | - |
| 2765 |  Binancedog BINANCEDOG | US$0,0004654 | -4,29% | -38,82% | - | US$574.959 | - |
| 2766 |  Luffy LUFFY | US$0,0001327 | -12,38% | 28,41% | - | US$574.685 | - |
| 2767 |  Trillioner TLC | US$132,68 | -0,26% | 0,62% | - | US$573.767 | - |
| 2768 |  Analysoor ZERO | US$0,1693 | -0,76% | -6,29% | - | US$572.782 | - |
| 2769 |  Dovi(Ordinals) Dovi | US$0,07209 | 10,47% | 18,56% | - | US$568.264 | - |
| 2770 |  Pika PIKA | US$0,06968 | -6,34% | 10,15% | - | US$567.521 | - |
| 2771 |  ThetaDrop TDROP | US$0,002742 | -3,46% | 13,64% | - | US$566.983 | - |
| 2772 |  Gekko HQ GEKKO | US$0,000002470 | -1,26% | 8,08% | - | US$565.026 | - |
| 2773 |  Abey ABEY | US$0,1406 | -4,28% | 3,68% | - | US$562.159 | - |
| 2774 |  Sommelier SOMM | US$0,02539 | 23,49% | 7,75% | - | US$561.126 | - |
| 2775 |  AiShiba shibai | - | 36,59% | 64,93% | - | US$554.675 | - |
| 2776 |  Nacho the Kat NACHO | US$0,0001281 | -9,30% | 0,63% | - | US$552.748 | - |
| 2777 |  Zetrix ZETRIX | US$21,54 | -0,12% | -0,71% | - | US$551.701 | - |
| 2778 |  OSCAR OSCAR | US$0,01246 | -4,11% | 20,74% | - | US$550.642 | - |
| 2779 |  Grizzly Honey GHNY | US$0,07189 | -93,91% | -92,95% | - | US$547.807 | - |
| 2780 |  MyMetaTrader MMT | US$0,0004788 | 12,08% | 18,74% | - | US$543.541 | - |
| 2781 |  PepeAI PEPEAI | US$0,0005858 | -34,09% | -12,21% | - | US$543.211 | - |
| 2782 |  Joe coin JOE | US$0,03982 | -6,16% | -1,05% | - | US$540.709 | - |
| 2783 |  WYscale WYS | US$12,89 | 0,65% | 26,27% | - | US$538.572 | - |
| 2784 |  BNSx (Ordinals) BNSx | US$0,05307 | -1,85% | 11,15% | - | US$532.957 | - |
| 2785 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001347 | -4,84% | -11,35% | - | US$530.279 | - |
| 2786 |  UNIT0 UNIT0 | US$0,6368 | -16,24% | -2,38% | - | US$522.846 | - |
| 2787 |  HUSBY HUSBY | US$0,09990 | 25,87% | 98,47% | - | US$522.747 | - |
| 2788 |  Amino AMO | US$0,0002887 | 7,76% | 62,09% | - | US$519.992 | - |
| 2789 |  Canadian Inuit Dog CADINU | US$0,0000003400 | 0,39% | 39,16% | - | US$516.719 | - |
| 2790 |  DexNet DEXNET | US$0,06964 | 2,59% | 13,71% | - | US$513.989 | - |
| 2791 |  Resolv USR USR | US$1,00 | 0,04% | 0,05% | - | US$510.374 | - |
| 2792 |  SMART SMART | US$0,001978 | -4,41% | -5,92% | - | US$508.615 | - |
| 2793 |  Lenfi LENFI | US$4,41 | 9,05% | 53,75% | - | US$505.250 | - |
| 2794 |  Fathom Dollar FXD | US$1,00 | -0,22% | 0,12% | - | US$504.130 | - |
| 2795 |  RNA RNA | - | -49,39% | -74,16% | - | US$501.106 | - |
| 2796 |  Blast Royale NOOB | US$0,01031 | 6,64% | 9,16% | - | US$500.656 | - |
| 2797 |  Olympus v2 OHM | US$18,71 | 4,98% | -4,09% | - | US$494.872 | - |
| 2798 |  SEED NFT Marketplace SEED | US$1,19 | 1,42% | -0,62% | - | US$493.864 | - |
| 2799 |  DOGAI DOGAI | US$0,0008209 | -45,69% | 40,37% | - | US$492.350 | - |
| 2800 |  SingularityNET AGIX | US$0,7943 | -3,00% | 20,41% | - | US$491.899 | - |
Tabel di atas menampilkan halaman 56 dari total 145 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.