Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Quantlytica QTLX | US$0,05739 | 4,97% | 7,60% | - | US$295.542 | - |
| 2902 |  TMPL TMPL | US$0,0003928 | -6,55% | -27,82% | - | US$295.320 | - |
| 2903 |  Liza Coin Liza | US$1,02 | 0,03% | -0,02% | - | US$294.865 | - |
| 2904 |  Any Inu AI | US$0,000008830 | 2,38% | -3,46% | - | US$293.583 | - |
| 2905 |  Aipocalypto AIPO | US$0,01022 | 0,72% | -10,62% | - | US$293.159 | - |
| 2906 |  Sharp SHARP | US$0,008034 | 0,68% | -7,72% | - | US$291.705 | - |
| 2907 |  X2Y2 X2Y2 | US$0,005199 | 1,11% | 13,69% | - | US$288.791 | - |
| 2908 |  Web3War FPS | US$0,09018 | 0,51% | 2,59% | - | US$288.556 | - |
| 2909 |  Freela FREL | US$0,0001876 | 0,56% | 3,10% | - | US$286.556 | - |
| 2910 |  Outlanders LAND | US$0,006115 | 12,69% | 43,40% | - | US$284.879 | - |
| 2911 |  Nugget Trap Gold Token NGTG$$ | US$0,8048 | -2,42% | -3,39% | - | US$284.261 | - |
| 2912 |  Engines of Fury FURY | US$0,1372 | 5,47% | 26,22% | - | US$282.302 | - |
| 2913 |  Safu & Kek Gigafundz 888 SKG888 | US$0,003691 | 33,81% | 458,15% | - | US$282.276 | - |
| 2914 |  Icy IC | US$0,00003723 | -2,57% | -10,87% | - | US$280.851 | - |
| 2915 |  300FIT NETWORK FIT | US$0,0005561 | -0,50% | 8,61% | - | US$280.238 | - |
| 2916 |  SOLCAT SOLCAT | US$0,0003868 | -55,64% | 0,00% | - | US$279.228 | - |
| 2917 |  Kaspy KASPY | US$0,00004694 | -7,06% | 31,18% | - | US$278.826 | - |
| 2918 |  Autonio NIOX | US$0,001139 | -0,23% | 1,13% | - | US$278.776 | - |
| 2919 |  Tap Protocol TAP | US$6,15 | 48,35% | 55,22% | - | US$275.295 | - |
| 2920 |  LABUBU SOL LABUBU | US$0,001950 | 12,77% | -45,33% | - | US$273.263 | - |
| 2921 |  Ness LAB NESS | US$0,04005 | 2,41% | 0,78% | - | US$272.034 | - |
| 2922 |  Rowan Coin RWN | US$0,04003 | 6,64% | 135,90% | - | US$271.534 | - |
| 2923 |  AS Monaco Fan Token ASM | US$0,7804 | -0,97% | -0,21% | - | US$269.579 | - |
| 2924 |  KittyCake KCAKE | US$0,000001780 | 0,54% | 1,12% | - | US$269.352 | - |
| 2925 |  RefundCoin RFD | US$0,000005520 | -0,88% | 10,45% | - | US$269.177 | - |
| 2926 |  BNB DOG INU BNBDOG | - | 0,07% | -0,22% | - | US$268.217 | - |
| 2927 |  aaa cat AAA | US$0,001435 | 0,63% | -24,01% | - | US$267.560 | - |
| 2928 |  Kasper the Ghost of Kaspa KASPER | US$0,0002171 | -21,38% | -33,55% | - | US$267.524 | - |
| 2929 |  Manifest MANIFEST | US$0,008114 | -12,43% | -23,46% | - | US$264.957 | - |
| 2930 |  Amoxicillin AMOXIL | - | 0,00% | 0,00% | - | US$264.943 | - |
| 2931 |  Legion Network LGX | US$0,001083 | -4,24% | -35,29% | - | US$262.663 | - |
| 2932 |  VPS AI VPS | US$0,03104 | 157,16% | 287,49% | - | US$262.438 | - |
| 2933 |  DOGEFATHER DOGEFATHER | US$0,001002 | 34,07% | 0,00% | - | US$261.318 | - |
| 2934 |  exSat Network XSAT | US$27,02 | -9,50% | 0,00% | - | US$261.241 | - |
| 2935 |  Liqwid Finance LQ | US$7,91 | 13,78% | 38,15% | - | US$259.262 | - |
| 2936 |  EasyCake MCAKE | US$0,8774 | -8,31% | -9,06% | - | US$259.260 | - |
| 2937 |  xDAI xDAI | US$0,9946 | -0,29% | -0,80% | - | US$258.989 | - |
| 2938 |  Paradox (the-base-paradox.com) PARADOX | US$1,59 | 1,83% | -65,35% | - | US$258.462 | - |
| 2939 |  O RLY? ORLY | US$0,0005449 | -47,67% | 0,00% | - | US$257.687 | - |
| 2940 |  TendaCoin TND | - | 0,03% | -5,59% | - | US$255.966 | - |
| 2941 |  Patriot PATRIOT | US$0,0006632 | 4,27% | 51,91% | - | US$255.811 | - |
| 2942 |  Intelly INTL | US$0,1302 | -0,05% | -0,78% | - | US$255.790 | - |
| 2943 |  AvocadoCoin AVDO | US$1.377,34 | 1,06% | -5,00% | - | US$255.755 | - |
| 2944 |  Massa MAS | US$0,06976 | -2,01% | 26,46% | - | US$254.944 | - |
| 2945 |  BOB BOB | US$0,4246 | -3,12% | 32,66% | - | US$254.630 | - |
| 2946 |  Auki Labs AUKI | US$0,02716 | 34,06% | 35,53% | - | US$253.969 | - |
| 2947 |  MikeToken MKT | - | 0,04% | -1,15% | - | US$253.513 | - |
| 2948 |  Medifakt FAKT | US$0,0003365 | -11,48% | -43,53% | - | US$253.113 | - |
| 2949 |  PRIVATEUM GLOBAL PRI | US$3,90 | -0,65% | -25,20% | - | US$251.697 | - |
| 2950 |  SoonVerse SOON | US$0,007289 | -8,47% | 49,96% | - | US$250.913 | - |
Tabel di atas menampilkan halaman 59 dari total 145 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.