Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TDM TDM | US$0,02113 | 11,99% | -4,41% | - | US$369.167 | - |
| 2852 |  Patex PATEX | US$0,9849 | -4,13% | 37,87% | - | US$367.667 | - |
| 2853 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,00% | 0,03% | - | US$362.579 | - |
| 2854 |  Rubix RBT | US$264,45 | 0,46% | -0,39% | - | US$361.525 | - |
| 2855 |  EVDC Network EVDC | US$0,00002789 | 1,68% | 6,57% | - | US$361.355 | - |
| 2856 |  CPCoin CPC | US$0,1101 | -4,48% | -2,98% | - | US$360.984 | - |
| 2857 |  Paribu Net PRB | US$0,4091 | 0,19% | 1,54% | - | US$360.902 | - |
| 2858 |  Globiance Exchange Token GBEX | US$0,00000001000 | 1,73% | -11,45% | - | US$360.079 | - |
| 2859 |  Avalaunch XAVA | US$0,8560 | -0,19% | 1,49% | - | US$359.817 | - |
| 2860 |  YouCoin Metaverse (new) UCON | US$50,96 | 1,22% | 28,58% | - | US$359.612 | - |
| 2861 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,06521 | 11,00% | -6,37% | - | US$357.772 | - |
| 2862 |  Doge Jones Industrial Average DJI | US$0,004073 | 42,79% | 0,00% | - | US$351.591 | - |
| 2863 |  earl EARL | US$0,004902 | -6,76% | -46,78% | - | US$349.332 | - |
| 2864 |  Bork BORK | US$0,0001456 | -0,75% | -10,85% | - | US$345.789 | - |
| 2865 |  Gochujangcoin GOCHU | US$0,000001110 | 0,92% | 5,93% | - | US$339.174 | - |
| 2866 |  meme (Ordinals) MEME | US$0,04967 | 9,84% | 18,78% | - | US$337.152 | - |
| 2867 |  Big Dog Fink BINK | US$0,001322 | -11,52% | -2,54% | - | US$336.791 | - |
| 2868 |  LEMON LEMX | US$61,45 | -0,43% | 1,38% | - | US$333.854 | - |
| 2869 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | 0,01% | - | US$330.126 | - |
| 2870 |  Melos Studio MELOS | US$0,002277 | 9,69% | -10,55% | - | US$328.618 | - |
| 2871 |  Smell Token SML | US$0,001064 | -0,72% | -9,06% | - | US$327.167 | - |
| 2872 |  CorgiAI CORGIAI | US$0,001190 | -2,16% | -12,14% | - | US$325.637 | - |
| 2873 |  khaokheowzoo KHEOWZOO | US$0,006848 | 3,05% | 16,88% | - | US$325.227 | - |
| 2874 |  KiteAI KITEAI | US$0,000003690 | -4,33% | 48,65% | - | US$324.928 | - |
| 2875 |  Lyvely LVLY | US$0,1753 | -0,96% | -16,63% | - | US$319.547 | - |
| 2876 |  PAWZONE PAW | US$0,000001350 | 3,37% | 7,87% | - | US$319.496 | - |
| 2877 |  Karate Combat KARATE | US$0,0006863 | 2,85% | 12,11% | - | US$318.540 | - |
| 2878 |  HALO NFT OFFICIAL HALO | US$0,008204 | 4,91% | -7,76% | - | US$318.521 | - |
| 2879 |  Wasder WAS | US$0,002099 | 9,84% | 78,54% | - | US$318.421 | - |
| 2880 |  DeepFakeAI FAKEAI | US$0,01857 | 17,95% | 122,79% | - | US$317.211 | - |
| 2881 |  Sweeptoken SWEEP | - | 0,82% | 0,66% | - | US$317.195 | - |
| 2882 |  Coin6900 COIN | US$0,0006200 | -9,47% | -40,44% | - | US$317.086 | - |
| 2883 |  Acet ACT | US$0,02047 | 15,42% | -6,59% | - | US$316.969 | - |
| 2884 |  UniFi Protocol UP | US$0,03878 | -8,36% | 24,81% | - | US$316.356 | - |
| 2885 |  Vow VOW | US$0,1006 | -0,06% | -12,18% | - | US$316.139 | - |
| 2886 |  Hello Puppy BOB | US$0,00003195 | -5,33% | -7,00% | - | US$315.479 | - |
| 2887 |  Baby Tiger BBT | US$0,06070 | 8,95% | 357,67% | - | US$314.793 | - |
| 2888 |  Ecoin Finance ECOIN | US$0,001199 | -0,45% | -11,21% | - | US$313.500 | - |
| 2889 |  XDAG XDAG | US$0,006547 | 9,50% | 39,63% | - | US$311.816 | - |
| 2890 |  King of Legends KOL | US$0,002472 | 1,26% | 7,37% | - | US$311.238 | - |
| 2891 |  ICB Network ICBX | US$0,0008496 | 1,26% | 0,52% | - | US$311.166 | - |
| 2892 |  BlastUP BLASTUP | US$0,01159 | 36,75% | -30,21% | - | US$310.292 | - |
| 2893 |  Unseen UNCN | US$0,6376 | -2,03% | 2,54% | - | US$309.574 | - |
| 2894 |  Tokenize Xchange TKX | US$13,16 | -0,55% | 11,12% | - | US$305.557 | - |
| 2895 |  Nelore Coin NLC | US$0,0002800 | -1,00% | -13,26% | - | US$304.656 | - |
| 2896 |  ecoterra ECOTERRA | US$0,0006294 | 2,06% | 18,49% | - | US$303.111 | - |
| 2897 |  UGOLD Inc. UGOLD | US$2.752,31 | -0,04% | -2,43% | - | US$302.608 | - |
| 2898 |  GHOAD GHOAD | US$0,001949 | 6,35% | -1,99% | - | US$302.449 | - |
| 2899 |  Faith Tribe FTRB | US$0,003953 | -2,67% | -8,77% | - | US$301.560 | - |
| 2900 |  Shitcoin (SOL) SHIT | US$0,002647 | -12,17% | -21,71% | - | US$298.151 | - |
Tabel di atas menampilkan halaman 58 dari total 145 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.