Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0006003 | -1,11% | -6,47% | - | US$491.750 | - |
| 2802 |  lisUSD lisUSD | US$0,9959 | 0,04% | 0,63% | - | US$488.741 | - |
| 2803 |  SuiPad SUIP | US$0,09817 | 2,25% | 36,75% | - | US$484.304 | - |
| 2804 |  K-Tune KTT | US$0,0005243 | 0,13% | 7,16% | - | US$483.423 | - |
| 2805 |  Zedxion ZEDXION | US$0,3519 | 0,79% | 0,25% | - | US$480.300 | - |
| 2806 |  COFFEE COFFEE | US$0,08931 | 30,97% | 184,49% | - | US$478.332 | - |
| 2807 |  Axol AXOL | US$0,01757 | -1,75% | 0,25% | - | US$473.341 | - |
| 2808 |  tobi TOBI | US$0,002502 | -4,86% | -19,65% | - | US$473.002 | - |
| 2809 |  SubQuery Network SQT | US$0,007094 | -3,02% | -8,01% | - | US$472.607 | - |
| 2810 |  Elumia Crowns ELU | US$0,006577 | 3,81% | 0,97% | - | US$472.553 | - |
| 2811 |  IMO IMO | US$2,61 | 28,19% | 122,49% | - | US$471.995 | - |
| 2812 |  Orion ORN | US$1,62 | 1,19% | 18,82% | - | US$465.794 | - |
| 2813 |  Sendor SENDOR | US$0,008730 | 14,88% | 60,85% | - | US$464.659 | - |
| 2814 |  lolcat lolcat | US$0,001742 | -0,42% | -11,37% | - | US$463.755 | - |
| 2815 |  PEPPER PEPPER | - | -4,90% | -7,43% | - | US$463.131 | - |
| 2816 |  Friend3 F3 | US$0,01138 | 8,66% | 20,88% | - | US$462.986 | - |
| 2817 |  UNFK UNFK | US$0,0000002700 | -1,69% | -39,75% | - | US$458.934 | - |
| 2818 |  Egg N Partners EGGT | US$0,7049 | -1,92% | -0,80% | - | US$457.554 | - |
| 2819 |  Solana Mascot LUMIO | US$0,0001380 | 18,85% | -6,17% | - | US$452.197 | - |
| 2820 |  Celo Brazilian Real CREAL | US$0,1667 | 0,38% | -2,46% | - | US$447.712 | - |
| 2821 |  MIRAI MIRAI | US$0,01610 | 12,22% | 453,66% | - | US$447.489 | - |
| 2822 |  NAVAL AI NAVAL | US$0,007537 | 19,23% | 0,00% | - | US$444.001 | - |
| 2823 |  DÆTA DAETA | US$0,03287 | 16,78% | -15,96% | - | US$443.960 | - |
| 2824 |  BISOSwap BISO | US$0,002110 | 9,80% | 34,90% | - | US$434.954 | - |
| 2825 |  BMAX BMAX | US$0,1144 | 1,09% | 1,31% | - | US$432.632 | - |
| 2826 |  Counter Fire CEC | US$0,01399 | -3,47% | -9,13% | - | US$431.465 | - |
| 2827 |  Iron Fish IRON | US$0,7014 | 20,77% | 65,74% | - | US$429.072 | - |
| 2828 |  Typus TYPUS | US$0,08750 | -2,57% | 13,65% | - | US$428.735 | - |
| 2829 |  Lifeform Token LFT | US$0,01539 | 2,56% | 1,49% | - | US$424.754 | - |
| 2830 |  VMPX (Ordinals) VMPX | US$0,01834 | -4,63% | -2,53% | - | US$416.657 | - |
| 2831 |  Sirius SIRIUS | US$0,002473 | 10,67% | 29,47% | - | US$415.979 | - |
| 2832 |  MetaMUI MMUI | US$0,04382 | 5,52% | 19,93% | - | US$411.561 | - |
| 2833 |  ATOM (Atomicals) ATOM | US$1,31 | -4,65% | 11,56% | - | US$411.284 | - |
| 2834 |  LANDWOLF (AVAX) WOLF | US$0,00001211 | 23,20% | -4,21% | - | US$407.968 | - |
| 2835 |  Rabbit RAB | US$0,003447 | 3,02% | 14,39% | - | US$406.076 | - |
| 2836 |  dogwifhat DOGWIFHAT | US$0,01574 | -4,20% | 9,71% | - | US$405.077 | - |
| 2837 |  Data Lake LAKE | US$0,01236 | -0,73% | -5,07% | - | US$403.039 | - |
| 2838 |  Ross Ulbricht ROSS | US$0,006470 | -1,62% | -24,54% | - | US$402.883 | - |
| 2839 |  QANplatform QANX | US$0,03819 | 1,42% | -2,03% | - | US$398.957 | - |
| 2840 |  Gamer Arena GAU | US$0,05067 | -2,88% | -23,20% | - | US$398.616 | - |
| 2841 |  Chappyz CHAPZ | US$0,001016 | 10,89% | 62,07% | - | US$394.810 | - |
| 2842 |  BaseSwap BSWAP | US$0,8190 | 32,29% | 112,57% | - | US$387.524 | - |
| 2843 |  UNIPOLY UNP | US$0,03597 | -12,06% | -25,58% | - | US$384.545 | - |
| 2844 |  Major Frog MAJOR | US$0,02924 | -8,74% | -12,05% | - | US$384.380 | - |
| 2845 |  UnleashClub UNLEASH | US$0,00007302 | 2,57% | 18,68% | - | US$379.116 | - |
| 2846 |  TENET TENET | US$0,005623 | 6,94% | 40,94% | - | US$376.387 | - |
| 2847 |  fBomb BOMB | US$0,05147 | 5,20% | 15,16% | - | US$376.386 | - |
| 2848 |  HBARX HBARX | US$0,2748 | 25,05% | 47,99% | - | US$372.974 | - |
| 2849 |  LOOPY (SUI) LOOPY | US$0,000005660 | -0,79% | -36,30% | - | US$371.289 | - |
| 2850 |  Dogs of Elon DOE | US$0,002372 | -5,76% | 7,81% | - | US$369.515 | - |
Tabel di atas menampilkan halaman 57 dari total 145 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.