Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CatSlap SLAP | US$0,002933 | -17,95% | 0,00% | - | US$837.450 | - |
| 2702 |  Dogecast DOGECAST | US$0,01233 | 1,01% | -26,98% | - | US$833.822 | - |
| 2703 |  Capybara Nation BARA | US$0,000008370 | 1,71% | -43,97% | - | US$828.731 | - |
| 2704 |  Daddy Chill DADDYCHILL | US$0,004076 | 10,34% | 0,00% | - | US$822.326 | - |
| 2705 |  Harold HAROLD | US$0,003900 | 48,89% | 727,80% | - | US$817.895 | - |
| 2706 |  Talken TALK | US$0,03357 | 3,48% | 18,94% | - | US$805.865 | - |
| 2707 |  xPET tech XPET | US$0,06725 | -0,03% | 9,79% | - | US$795.650 | - |
| 2708 |  OpSec OPSEC | US$0,2775 | 3,60% | 3,00% | - | US$795.121 | - |
| 2709 |  Tomo Cat $TOMO | US$0,03470 | -6,59% | 0,00% | - | US$776.951 | - |
| 2710 |  OLAF OLAF | US$0,0003305 | -10,05% | 0,00% | - | US$772.519 | - |
| 2711 |  Ten Best Coins TBC | US$14.112,58 | 8,46% | 14,34% | - | US$771.537 | - |
| 2712 |  BRC20.com .COM | US$0,1916 | 21,35% | 11,93% | - | US$763.494 | - |
| 2713 |  WINR Protocol WINR | US$0,04232 | -0,73% | -17,15% | - | US$753.784 | - |
| 2714 |  Serenity SERSH | US$0,1115 | 19,75% | 45,77% | - | US$747.646 | - |
| 2715 |  OneCoinBuy OCB | US$0,07586 | 0,07% | -1,44% | - | US$747.306 | - |
| 2716 |  Zephyr Protocol ZEPH | US$3,34 | 30,33% | 36,12% | - | US$747.220 | - |
| 2717 |  lmeow LMEOW | US$0,04560 | -10,45% | -11,17% | - | US$747.119 | - |
| 2718 |  Pochita POCHITA | US$0,0002254 | 2,91% | 1,13% | - | US$746.374 | - |
| 2719 |  Talent Protocol TALENT | US$0,07205 | 2,82% | 12,24% | - | US$737.702 | - |
| 2720 |  zkLend ZEND | US$0,1907 | -6,62% | 29,57% | - | US$736.259 | - |
| 2721 |  Work X WORK | US$0,1566 | 14,91% | 41,56% | - | US$711.679 | - |
| 2722 |  Seal SEAL | US$0,9655 | 1,42% | 53,37% | - | US$704.933 | - |
| 2723 |  BKOK FinTech BKOK | US$0,3679 | -16,23% | -55,08% | - | US$704.478 | - |
| 2724 |  Based Pepe PEPE | US$0,0000001100 | 2,06% | -8,76% | - | US$701.165 | - |
| 2725 |  Rock Dao ROCK | US$0,0007359 | -0,78% | 19,65% | - | US$696.116 | - |
| 2726 |  Pulsechain PLS | US$0,00008432 | 2,77% | 23,51% | - | US$695.122 | - |
| 2727 |  LOULOU LOULOU | US$0,002118 | 6,79% | 23,87% | - | US$688.005 | - |
| 2728 |  LIF3 LIF3 | US$0,01733 | 0,21% | 7,67% | - | US$686.671 | - |
| 2729 |  ALIENX AIX | US$0,02293 | -9,04% | -4,43% | - | US$683.648 | - |
| 2730 |  Epic Ballad Coin EBC | US$0,1243 | 7,23% | 20,32% | - | US$681.214 | - |
| 2731 |  FOGNET FOG | US$0,1856 | -0,17% | 40,76% | - | US$678.826 | - |
| 2732 |  The Innovation Game TIG | US$3,58 | 16,60% | 79,95% | - | US$678.627 | - |
| 2733 |  PolyAlpha Finance ALPHA | US$0,1159 | -0,27% | 20,62% | - | US$669.175 | - |
| 2734 |  Milo Inu MILO | US$0,00000002000 | 1,75% | -1,59% | - | US$660.309 | - |
| 2735 |  ChatGPT's Mascot $CHATTY | US$0,001591 | -21,21% | -35,42% | - | US$655.241 | - |
| 2736 |  Num ARS v2 NARS | US$0,0009101 | -0,36% | 0,50% | - | US$654.951 | - |
| 2737 |  IX Swap IXS | US$0,5550 | -3,08% | 36,81% | - | US$652.088 | - |
| 2738 |  SocialGood SG | US$0,2467 | -8,61% | 10,29% | - | US$644.344 | - |
| 2739 |  TOX TOX | US$0,01084 | -5,88% | -8,29% | - | US$635.649 | - |
| 2740 |  Kroma KRO | US$0,04436 | -1,78% | 7,31% | - | US$633.466 | - |
| 2741 |  MMSS (Ordinals) MMSS | US$0,03721 | 9,07% | 5,03% | - | US$631.795 | - |
| 2742 |  NFINITY AI NFNT | US$0,1046 | 54,79% | 0,00% | - | US$630.066 | - |
| 2743 |  Phemex Token PT | US$1,43 | 2,06% | -11,57% | - | US$628.323 | - |
| 2744 |  Repost Dog $RDOG | US$0,0001039 | -0,84% | -32,80% | - | US$620.008 | - |
| 2745 |  BUILD BUILD | US$0,000001990 | 2,07% | -6,57% | - | US$618.356 | - |
| 2746 |  Chartreux Cat CHART | US$0,00009364 | -10,28% | -28,98% | - | US$618.183 | - |
| 2747 |  Klaytn KLAY | US$0,2455 | 18,84% | 19,60% | - | US$614.702 | - |
| 2748 |  enqAI enqAI | US$0,04026 | -9,48% | 104,73% | - | US$612.286 | - |
| 2749 |  BTCs (Ordinals) BTCS | US$0,2134 | -4,31% | 15,89% | - | US$611.410 | - |
| 2750 |  RoOLZ GODL | US$0,008290 | 3,53% | 15,01% | - | US$609.233 | - |
Tabel di atas menampilkan halaman 55 dari total 145 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.