Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Altered State Token ASTO | US$0,05244 | -2,86% | 80,39% | - | US$5.547.723 | - |
| 2502 |  Finanx AI FNXAI | US$0,9067 | -2,02% | 41,12% | - | US$5.491.761 | - |
| 2503 |  Sky SKY | US$0,07648 | -1,93% | 6,32% | - | US$5.302.520 | - |
| 2504 |  Project89 PROJECT89 | US$0,04512 | -2,15% | -34,49% | - | US$5.267.386 | - |
| 2505 |  Meson Network MSN | US$0,1509 | 35,53% | 43,79% | - | US$4.954.132 | - |
| 2506 |  Maple Finance SYRUP | US$0,2034 | -3,04% | -13,38% | - | US$4.936.816 | - |
| 2507 |  Freysa FAI | US$0,002692 | -22,97% | 0,00% | - | US$4.920.036 | - |
| 2508 |  Cellula CELA | US$0,03957 | 14,38% | 0,00% | - | US$4.867.435 | - |
| 2509 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,001328 | 230,54% | -95,01% | - | US$4.720.710 | - |
| 2510 |  Neiro Pump NEIRO | US$0,00008133 | 177,45% | 1,00% | - | US$4.641.074 | - |
| 2511 |  We Love Tits TITS | US$0,1868 | -2,34% | -60,24% | - | US$4.543.034 | - |
| 2512 |  PEPE MAGA MAGA | US$0,001950 | 293,84% | 403,32% | - | US$4.496.636 | - |
| 2513 |  FRED FRED | US$0,06373 | 91,08% | -25,93% | - | US$4.408.277 | - |
| 2514 |  Popcat (ERC) POPCAT | US$0,0003193 | 142,05% | 25,41% | - | US$4.394.846 | - |
| 2515 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001944 | 300,82% | 12,00% | - | US$4.360.627 | - |
| 2516 |  Weird Medieval Memes WMM | US$0,01796 | 61,68% | 130,29% | - | US$4.303.168 | - |
| 2517 |  AVA AVA | US$0,05981 | 29,43% | -30,19% | - | US$4.138.983 | - |
| 2518 |  OBOT OBOT | US$0,02446 | 17,64% | 175,85% | - | US$4.131.811 | - |
| 2519 |  PinLink PIN | US$1,30 | -4,19% | 246,64% | - | US$4.109.325 | - |
| 2520 |  GAMA Coin GAMA | US$0,9228 | 10,75% | 47,31% | - | US$4.060.667 | - |
| 2521 |  Cheyenne CHEYENNE | US$0,005404 | -5,87% | -70,06% | - | US$4.059.721 | - |
| 2522 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003561 | 162,35% | 98,49% | - | US$4.044.992 | - |
| 2523 |  Stonks STNK | US$191,67 | -20,24% | 0,00% | - | US$4.028.537 | - |
| 2524 |  BOME TRUMP TRUMP | US$0,0007173 | 259,01% | 368,33% | - | US$3.921.063 | - |
| 2525 |  SORA GROK GROK | US$0,005441 | 189,22% | 481,19% | - | US$3.848.434 | - |
| 2526 |  888 888 | US$0,2033 | -9,51% | 368,30% | - | US$3.842.446 | - |
| 2527 |  Black Phoenix BPX | US$0,1557 | -42,22% | -72,31% | - | US$3.825.377 | - |
| 2528 |  KANGO KANGO | US$0,0001393 | 40,95% | 0,00% | - | US$3.708.997 | - |
| 2529 |  Wibegram WIBE | US$1,16 | 0,03% | -0,19% | - | US$3.649.776 | - |
| 2530 |  Justice for Pnut and Fred JUSTICE | US$0,005708 | -34,76% | 0,00% | - | US$3.644.734 | - |
| 2531 |  TRUMP DOGS DOGS | US$0,003852 | 158,90% | -90,31% | - | US$3.642.421 | - |
| 2532 |  USD0 Liquid Bond USD0++ | US$1,00 | 0,02% | 0,20% | - | US$3.598.602 | - |
| 2533 |  Infinitar IGT | US$0,5555 | -0,95% | -4,37% | - | US$3.580.531 | - |
| 2534 |  BIAO BIAO | US$0,01903 | 7,41% | 0,00% | - | US$3.578.483 | - |
| 2535 |  CANTO CANTO | US$0,03256 | 23,02% | 36,55% | - | US$3.573.545 | - |
| 2536 |  ZND Token ZND | US$0,7537 | -1,48% | 9,08% | - | US$3.452.263 | - |
| 2537 |  SUNBEANS BEANS | US$0,0001404 | -20,73% | 22,70% | - | US$3.404.741 | - |
| 2538 |  RWA Inc. RWA | US$0,06085 | -8,50% | 0,00% | - | US$3.373.038 | - |
| 2539 |  Cats (catshouse.live) CATS | US$0,00003766 | 3,44% | 1,17% | - | US$3.369.231 | - |
| 2540 |  Baby Shiro Neko BABYSHIRO | US$0,001949 | -36,43% | 0,00% | - | US$3.367.043 | - |
| 2541 |  Thunder Brawl THB | US$0,02926 | -0,53% | 0,74% | - | US$3.351.162 | - |
| 2542 |  TurtSat TURT | US$0,004393 | 65,48% | 93,18% | - | US$3.328.223 | - |
| 2543 |  Bongo Cat BONGO | US$0,07630 | 12,73% | 16,43% | - | US$3.300.478 | - |
| 2544 |  LBK LBK | US$0,01021 | -1,13% | 17,55% | - | US$3.249.205 | - |
| 2545 |  Catana CATANA | US$0,04278 | -14,02% | -7,10% | - | US$3.131.902 | - |
| 2546 |  Book of Meme 3.0 BOME | - | 171,49% | 424,96% | - | US$3.129.809 | - |
| 2547 |  DARAM AI DARAM | - | 164,47% | 59,83% | - | US$3.122.803 | - |
| 2548 |  Super Champs CHAMP | US$0,05455 | -1,95% | 278,31% | - | US$3.110.134 | - |
| 2549 |  FlowerAI FLOWER | US$0,003727 | -29,01% | 0,00% | - | US$3.029.079 | - |
| 2550 |  ParallelAI PAI | US$0,8184 | 0,35% | 124,90% | - | US$3.022.060 | - |
Tabel di atas menampilkan halaman 51 dari total 145 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.