Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Defis XGM | US$0,00003893 | 0,91% | -0,54% | US$5.239 | US$13,78 | 134.558.580 XGM |
| 2402 |  Acoin ACOIN | US$0,003893 | 0,91% | -0,56% | US$4.750 | - | 1.220.085 ACOIN |
| 2403 |  Knight War - The Holy Trio KWS | US$0,0001368 | 5,09% | 9,27% | US$4.306 | US$163,98 | 31.485.404 KWS |
| 2404 |  WorkQuest Token WQT | US$0,00004024 | -13,24% | -33,56% | US$4.276 | US$37.753,84 | 106.262.145 WQT |
| 2405 |  ADreward AD | US$0,0000004800 | 11,38% | 17,77% | US$4.091 | US$27.502,87 | 8.571.666.674 AD |
| 2406 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2407 |  AquariusCoin ARCO | US$0,0008086 | -0,73% | -7,44% | US$3.666 | - | 4.533.874 ARCO |
| 2408 |  Vivo VIVO | US$0,0006326 | 0,80% | -29,94% | US$3.411 | - | 5.391.794 VIVO |
| 2409 |  Martkist MARTK | US$0,0001947 | -32,73% | -33,69% | US$3.300 | - | 16.952.470 MARTK |
| 2410 |  FUZE Token FUZE | US$4,10 | 0,84% | -53,00% | US$3.054 | - | 745 FUZE |
| 2411 |  SparkPoint Fuel SFUEL | US$0,00009789 | -4,55% | -24,57% | US$2.778 | US$2,43 | 28.373.956 SFUEL |
| 2412 |  BSClaunch BSL | US$0,001422 | 0,19% | 0,52% | US$2.777 | US$601,41 | 1.953.140 BSL |
| 2413 |  Bitball Treasure BTRS | US$0,006027 | -69,88% | -90,31% | US$2.712 | US$255.837 | 450.000 BTRS |
| 2414 |  CareCoin CARE | US$0,000001250 | 23,51% | 5,24% | US$2.420 | US$1.750,64 | 1.934.505.749 CARE |
| 2415 |  Landbox LAND | US$0,00002983 | -33,32% | -51,07% | US$2.278 | US$1,02 | 76.385.230 LAND |
| 2416 |  Mate MATE | US$0,0007958 | 0,99% | 1,13% | US$2.148 | US$13,99 | 2.699.727 MATE |
| 2417 |  Lead Wallet LEAD | US$0,000003960 | -6,10% | -41,26% | US$1.999 | US$26,86 | 505.310.846 LEAD |
| 2418 |  OptionRoom ROOM | US$0,0001473 | -16,46% | -13,69% | US$1.840 | US$397,25 | 12.493.373 ROOM |
| 2419 |  Swiss Cash Coin SWC | US$0,00001471 | 7,33% | -3,30% | US$1.766 | US$14.957,42 | 120.000.000 SWC |
| 2420 |  YouSUI XUI | US$0,0006325 | -9,84% | -20,01% | US$1.537 | US$46.835,83 | 2.429.589 XUI |
| 2421 |  Elementeum ELET | US$0,0002616 | 1,15% | -60,86% | US$1.366 | US$23,52 | 5.223.113 ELET |
| 2422 |  YVS.Finance YVS | US$0,001028 | 7,74% | 7,88% | US$1.362 | US$57,56 | 1.325.244 YVS |
| 2423 |  CRDT CRDT | US$0,0001483 | -0,08% | 10,23% | US$1.302 | - | 8.779.314 CRDT |
| 2424 |  Connectome CNTM | US$0,001068 | -3,89% | -15,57% | US$1.293 | US$11.743,19 | 1.210.675 CNTM |
| 2425 |  Cryptopolis CPO | US$0,00001401 | 0,08% | 9,79% | US$1.245 | US$9,92 | 88.913.639 CPO |
| 2426 |  Mesefa SEFA | US$0,002192 | 0,02% | -0,01% | US$944 | US$20,02 | 430.655 SEFA |
| 2427 |  ETNA Network ETNA | US$0,00004867 | -0,28% | -6,00% | US$588 | US$15,25 | 12.079.542 ETNA |
| 2428 |  ECOSC ECU | US$0,0006506 | 0,02% | 24,98% | US$560 | US$1,01 | 861.265 ECU |
| 2429 |  PIAS PIAS | US$0,00001321 | 0,00% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2430 |  Crystal Token CYL | US$0,0005977 | 168,63% | -67,14% | US$337 | - | 564.377 CYL |
| 2431 |  FBX by KXCO FBX | US$0,00003023 | 10,64% | -15,42% | US$269 | US$10.308,22 | 8.889.956 FBX |
| 2432 |  S.Finance SFG | US$0,002951 | 13,30% | 15,55% | US$251 | US$575,35 | 84.903 SFG |
| 2433 |  PREMA PRMX | US$0,0000008100 | 3,74% | 8,46% | US$235 | US$168,78 | 288.322.108 PRMX |
| 2434 |  RUSH COIN RUSH | US$0,0000001000 | 0,02% | -0,01% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2435 |  STAKE STAKE | US$0,00001101 | 0,00% | -0,06% | US$93 | US$0,2100 | 8.460.044 STAKE |
| 2436 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -6,16% | 11,87% | US$74 | US$3,26 | 3.162.041.599 WSPP |
| 2437 |  ZCore (old) ZCR | US$0,000004130 | -0,57% | 29,47% | US$52 | US$0,1900 | 12.505.925 ZCR |
| 2438 |  YFFII Finance YFFII | - | -50,04% | 14,70% | - | US$75,12 | 30.000 YFFII |
| 2439 |  SATS (Ordinals) SATS | US$0,0000002800 | -4,25% | 11,78% | - | US$193.746.911 | - |
| 2440 |  MemeFi MEMEFI | US$0,007883 | -7,05% | 40,23% | - | US$171.219.947 | - |
| 2441 |  Ape and Pepe APEPE | US$0,000004980 | -6,27% | -19,23% | - | US$140.631.644 | - |
| 2442 |  Major MAJOR | US$1,15 | -5,27% | 0,00% | - | US$92.774.080 | - |
| 2443 |  Morpho MORPHO | US$1,38 | -9,02% | 84,79% | - | US$76.116.385 | - |
| 2444 |  Zircuit ZRC | US$0,07189 | -7,04% | 0,00% | - | US$70.831.121 | - |
| 2445 |  Jupiter Perps LP JLP | US$4,13 | 0,15% | 1,43% | - | US$53.659.400 | - |
| 2446 |  AI Agent Layer AIFUN | US$0,09732 | 72,99% | 1,00% | - | US$50.942.774 | - |
| 2447 |  Eliza (ai16zeliza) ELIZA | US$0,01395 | 46,13% | -7,28% | - | US$43.163.916 | - |
| 2448 |  KingDeFi KRW | US$0,0007263 | 0,91% | 0,70% | - | US$40.526.433 | - |
| 2449 |  rats (Ordinals) rats | US$0,0001068 | -2,50% | 3,45% | - | US$37.869.493 | - |
| 2450 |  Bitfinity Network BTF | US$0,1308 | 1,48% | -21,21% | - | US$37.092.662 | - |
Tabel di atas menampilkan halaman 49 dari total 145 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.