Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Base Terminal BASEX | US$0,001911 | 23,33% | -22,95% | - | US$250.583 | - |
| 2952 |  Rebase GG IRL | US$0,02221 | 28,78% | 7,31% | - | US$250.016 | - |
| 2953 |  DigiFinexToken DFT | US$0,01093 | 1,13% | 2,60% | - | US$249.942 | - |
| 2954 |  Karlsen KLS | US$0,001701 | 61,19% | 107,23% | - | US$249.521 | - |
| 2955 |  Kingaru KRU | US$0,006001 | 25,35% | 0,11% | - | US$246.783 | - |
| 2956 |  Magic Internet Money MIM | US$0,9988 | 0,11% | -0,29% | - | US$244.337 | - |
| 2957 |  America Pac PAC | US$0,001835 | 13,11% | 15,55% | - | US$243.615 | - |
| 2958 |  MusmeCoin MSM | US$0,01525 | 19,52% | 0,00% | - | US$242.020 | - |
| 2959 |  melo MELO | US$0,000003600 | -11,50% | 6,68% | - | US$241.485 | - |
| 2960 |  MNet NUUM | US$0,02225 | 7,80% | 8,71% | - | US$239.862 | - |
| 2961 |  Hyper Pay HPY | US$0,0003266 | -2,53% | 1,73% | - | US$239.854 | - |
| 2962 |  Crown Token CROWN | US$0,7184 | 1,55% | -14,72% | - | US$235.647 | - |
| 2963 |  Panda DAO PANDA | US$0,01375 | 33,76% | 142,11% | - | US$235.644 | - |
| 2964 |  Ginoa GINOA | US$0,5596 | 40,31% | 57,73% | - | US$235.418 | - |
| 2965 |  4-CHAN 4CHAN | - | -7,32% | -19,80% | - | US$235.409 | - |
| 2966 |  Kryptonite SEILOR | US$0,02264 | 0,83% | -20,09% | - | US$234.969 | - |
| 2967 |  Vera VERA | US$0,0002872 | 0,03% | 15,24% | - | US$234.564 | - |
| 2968 |  Carbify CBY | US$0,2896 | -10,69% | -18,57% | - | US$234.293 | - |
| 2969 |  r/snoofi R/SNOOFI | US$0,004372 | 2,16% | -21,37% | - | US$233.695 | - |
| 2970 |  Peanut the Squirrel on Ethereum PNUT | US$0,3170 | -3,62% | -45,89% | - | US$233.175 | - |
| 2971 |  Maya MAYA | US$0,0003254 | -29,58% | -37,12% | - | US$232.316 | - |
| 2972 |  EUROe Stablecoin EUROE | US$1,05 | -0,42% | 0,65% | - | US$231.674 | - |
| 2973 |  TabMan TAB | US$0,00008670 | 4,51% | -47,63% | - | US$230.427 | - |
| 2974 |  Science Cult Mascot HELA | US$0,001225 | -9,52% | 0,00% | - | US$229.941 | - |
| 2975 |  Proteo DeFi PROTEO | US$0,1774 | 7,23% | 8,28% | - | US$229.303 | - |
| 2976 |  STIX STIX | US$0,0009713 | 36,18% | 0,00% | - | US$227.991 | - |
| 2977 |  Imagine We All Held IMAGINE | US$0,0001231 | 4,28% | 0,00% | - | US$227.243 | - |
| 2978 |  Bounty BNTY | US$0,006769 | 29,93% | 153,61% | - | US$226.729 | - |
| 2979 |  Index Cooperative INDEX | US$3,40 | -3,59% | 6,41% | - | US$225.291 | - |
| 2980 |  PEPE (Ordinals) PEPEBRC | US$0,08775 | -3,07% | -2,50% | - | US$224.864 | - |
| 2981 |  Soroosh Smart Ecosystem SSE | US$0,004835 | 30,70% | 154,37% | - | US$224.696 | - |
| 2982 |  C-cash CCASH | US$0,001759 | -0,87% | 1,02% | - | US$224.090 | - |
| 2983 |  Blob(belikeblob.com) BLOB | US$0,004856 | -10,79% | 0,00% | - | US$223.831 | - |
| 2984 |  Loop Network LOOP | US$0,02632 | 11,12% | -1,95% | - | US$223.276 | - |
| 2985 |  Bullieverse $BULL | US$0,003595 | 0,02% | 9,31% | - | US$222.912 | - |
| 2986 |  Mock Capital MOCK | US$2,81 | -19,91% | 36,92% | - | US$222.721 | - |
| 2987 |  Falcons FAH | US$1,39 | 0,00% | -1,61% | - | US$221.810 | - |
| 2988 |  The Arena ARENA | US$0,01283 | 6,98% | -14,59% | - | US$221.547 | - |
| 2989 |  Jinbi Token JNB | US$25.638,38 | 0,01% | -0,17% | - | US$221.067 | - |
| 2990 |  cats (Ordinals) cats | US$0,00003811 | 4,59% | 2,16% | - | US$220.817 | - |
| 2991 |  Marso.Tech MARSO | US$0,001216 | 9,95% | 11,16% | - | US$220.523 | - |
| 2992 |  Sturdy STRDY | US$2,97 | -4,87% | -6,77% | - | US$220.093 | - |
| 2993 |  Railgun RAIL | US$0,9355 | 1,90% | 23,53% | - | US$219.982 | - |
| 2994 |  Arnoya classic ARNC | US$0,01060 | 0,00% | -1,97% | - | US$219.844 | - |
| 2995 |  MContent MCONTENT | - | -5,41% | -11,70% | - | US$219.776 | - |
| 2996 |  GM Everyday GM | US$0,001685 | -27,25% | 0,00% | - | US$219.328 | - |
| 2997 |  QUBY QUBY | US$0,05238 | -36,61% | -55,08% | - | US$217.268 | - |
| 2998 |  Groggo By Matt Furie GROGGO | US$0,003178 | -8,33% | -4,25% | - | US$217.189 | - |
| 2999 |  Equilibrium Games EQ | US$0,04513 | 22,99% | 55,79% | - | US$216.943 | - |
| 3000 |  Vela Exchange VELA | US$0,02974 | -1,14% | 22,08% | - | US$214.438 | - |
Tabel di atas menampilkan halaman 60 dari total 145 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.