Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hydro Protocol HDRO | US$0,04660 | -1,22% | 8,24% | - | US$180.882 | - |
| 3052 |  U Coin U | US$0,05810 | -1,12% | 1,68% | - | US$180.211 | - |
| 3053 |  Dexalot ALOT | US$1,05 | 1,11% | 19,94% | - | US$178.854 | - |
| 3054 |  OmniCat OMNI | US$0,00004872 | -4,71% | -10,43% | - | US$178.135 | - |
| 3055 |  Panther Ai PAI | US$0,07362 | -0,38% | -12,42% | - | US$178.102 | - |
| 3056 |  edeXa EDX | US$0,05226 | -42,80% | 90,38% | - | US$177.825 | - |
| 3057 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,07% | 0,41% | - | US$177.655 | - |
| 3058 |  DaoVerse DVRS | US$0,00005295 | 0,03% | -0,02% | - | US$177.162 | - |
| 3059 |  Top Grass Club TGRASS | US$0,006656 | 10,55% | 80,81% | - | US$176.305 | - |
| 3060 |  Buffer Finance BFR | US$0,04406 | 93,01% | 170,77% | - | US$176.148 | - |
| 3061 |  Babydoge 2.0 BABYDOGE2.0 | - | 81,88% | 202,97% | - | US$175.997 | - |
| 3062 |  Cronos ID CROID | US$0,1065 | 11,77% | 0,44% | - | US$174.297 | - |
| 3063 |  Inery $INR | US$0,01166 | -3,11% | -23,63% | - | US$174.055 | - |
| 3064 |  mondo MONDO | US$0,0001440 | -13,29% | -30,41% | - | US$173.778 | - |
| 3065 |  Gold Fever NGL | US$0,07455 | 6,08% | 11,93% | - | US$173.737 | - |
| 3066 |  sudoswap SUDO | US$0,2348 | -8,78% | 5,14% | - | US$172.742 | - |
| 3067 |  Baby Pnut BABYPNUT | - | -37,58% | -84,08% | - | US$172.639 | - |
| 3068 |  Giveth GIV | US$0,007577 | 0,69% | 2,30% | - | US$172.556 | - |
| 3069 |  Bonkey BONKEY | US$0,0009677 | -53,57% | 0,00% | - | US$171.984 | - |
| 3070 |  dogi DOGI | US$1,12 | -8,92% | -8,51% | - | US$171.518 | - |
| 3071 |  Digital Swiss Franc DSFR | US$0,003690 | 0,03% | -0,01% | - | US$171.192 | - |
| 3072 |  President Donald J. Trump PDJT | US$0,0007005 | 0,07% | 2,20% | - | US$171.063 | - |
| 3073 |  Virtual Coin VRC | US$0,08251 | -4,94% | 2,91% | - | US$170.676 | - |
| 3074 |  spurdo SPURDO | - | 0,54% | -0,64% | - | US$170.587 | - |
| 3075 |  KabosuCoin (ERC) KABOSU | US$0,0000009900 | 13,44% | -7,71% | - | US$170.216 | - |
| 3076 |  SRCGAME SGM | US$0,02070 | 3,60% | -4,44% | - | US$169.141 | - |
| 3077 |  RUG RADIO RUG | US$0,02308 | 9,05% | 41,83% | - | US$167.793 | - |
| 3078 |  Mey Network MEY | US$0,04849 | 44,25% | 0,00% | - | US$167.398 | - |
| 3079 |  Smiling Dolphin MIHARU | US$0,003365 | 19,75% | 27,40% | - | US$167.324 | - |
| 3080 |  Staked ICX sICX | US$0,3090 | 4,66% | 20,30% | - | US$166.241 | - |
| 3081 |  AICell AICELL | US$0,01615 | -4,88% | 63,96% | - | US$164.798 | - |
| 3082 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,20 | 1,64% | 65,71% | - | US$164.179 | - |
| 3083 |  NALS (Ordinals) NALS | US$0,05729 | 0,35% | 11,04% | - | US$164.093 | - |
| 3084 |  Zenqira ZENQ | US$0,01079 | -2,71% | 0,00% | - | US$163.746 | - |
| 3085 |  Trump47 TRUMP47 | US$0,0003553 | 57,26% | 9,00% | - | US$163.293 | - |
| 3086 |  Winnie the Poodle WINNIE | US$0,007424 | 0,36% | -10,35% | - | US$163.189 | - |
| 3087 |  Cryptopia TOS | US$0,0005755 | -0,50% | 7,37% | - | US$162.885 | - |
| 3088 |  Limoverse LIMO | US$0,003296 | 11,33% | 10,91% | - | US$162.874 | - |
| 3089 |  JennyCo JCO | US$0,003629 | 0,28% | 10,59% | - | US$161.923 | - |
| 3090 |  APEcoin.dev APE | US$1,52 | 1,12% | 10,46% | - | US$161.505 | - |
| 3091 |  Pixie PIX | US$0,00009775 | -10,51% | 40,70% | - | US$161.218 | - |
| 3092 |  Undead Blocks UNDEAD | US$0,003751 | -2,13% | -37,91% | - | US$159.935 | - |
| 3093 |  FreeTrump TRUMP | US$0,001651 | 38,46% | 61,56% | - | US$158.421 | - |
| 3094 |  A.I Genesis AIG | US$2,03 | 3,22% | -1,43% | - | US$157.328 | - |
| 3095 |  piin (Ordinals) PIIN | US$0,00007796 | -1,22% | 10,03% | - | US$157.238 | - |
| 3096 |  Myre MYRE | US$0,0002463 | 0,14% | -4,18% | - | US$157.171 | - |
| 3097 |  BinaryX (old) BNX | US$71,71 | 2,75% | 8,59% | - | US$155.546 | - |
| 3098 |  Vyvo Coin VSC | US$0,01055 | -1,34% | -4,40% | - | US$154.756 | - |
| 3099 |  OptionPanda OPA | US$0,0001627 | 59,13% | 53,91% | - | US$154.529 | - |
| 3100 |  Syncvault SVTS | US$0,1695 | -0,23% | -6,18% | - | US$153.734 | - |
Tabel di atas menampilkan halaman 62 dari total 145 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.