Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Contango TANGO | US$0,06083 | 0,67% | 32,76% | - | US$152.810 | - |
| 3102 |  Xahau XAH | US$0,1304 | 7,74% | 37,19% | - | US$151.015 | - |
| 3103 |  ZoidPay ZPAY | US$0,004838 | 6,52% | 2,67% | - | US$150.987 | - |
| 3104 |  SingSing SING | US$0,008078 | -1,59% | -24,79% | - | US$147.507 | - |
| 3105 |  DOGE on Solana SDOGE | US$0,0009154 | -9,13% | -9,35% | - | US$146.646 | - |
| 3106 |  TORA NEKO TORA | US$0,0007456 | 2,08% | -1,27% | - | US$146.586 | - |
| 3107 |  DOPE Coin DOPE | US$0,0004394 | -5,13% | -42,17% | - | US$146.436 | - |
| 3108 |  ENO ENO | US$0,4351 | 0,41% | -1,11% | - | US$146.288 | - |
| 3109 |  Videocoin by Drakula VIDEO | US$26,82 | -0,33% | -18,41% | - | US$145.891 | - |
| 3110 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 0,41% | -4,29% | - | US$145.779 | - |
| 3111 |  SmartMesh SMT | US$0,002359 | 5,48% | 42,20% | - | US$144.085 | - |
| 3112 |  Lumos LUMOS | US$0,000002810 | 3,16% | -19,52% | - | US$143.430 | - |
| 3113 |  Indigo Protocol - iUSD IUSD | US$1,05 | 1,87% | -1,55% | - | US$143.338 | - |
| 3114 |  Aperture Finance APTR | US$0,01113 | -13,09% | -5,70% | - | US$142.686 | - |
| 3115 |  Divergence DIVER | US$0,01110 | 0,58% | 6,69% | - | US$142.383 | - |
| 3116 |  Abi ABI | US$0,02189 | -2,70% | 31,73% | - | US$142.319 | - |
| 3117 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3090 | -3,25% | 10,63% | - | US$142.017 | - |
| 3118 |  AI DEV AID | US$0,001036 | 21,92% | 0,00% | - | US$141.451 | - |
| 3119 |  Ozonechain OZONE | US$38,36 | -5,54% | -3,32% | - | US$141.061 | - |
| 3120 |  LOTUS LOTUS | US$0,01370 | -21,86% | -51,85% | - | US$140.857 | - |
| 3121 |  KAP Games KAP | US$0,03142 | 11,67% | 4,29% | - | US$140.541 | - |
| 3122 |  Idexo Token IDO | US$0,02202 | 0,03% | -0,02% | - | US$139.900 | - |
| 3123 |  Ajna Protocol AJNA | US$0,01165 | 7,73% | 9,79% | - | US$139.891 | - |
| 3124 |  Nova finance NOVA | US$0,007316 | 0,03% | -0,56% | - | US$139.832 | - |
| 3125 |  Lil Brett LILB | US$0,002674 | 10,08% | 0,00% | - | US$139.404 | - |
| 3126 |  Revuto REVU | US$0,01084 | 2,19% | -10,91% | - | US$138.711 | - |
| 3127 |  Virtual Tourist VT | US$0,01199 | 0,39% | 9,06% | - | US$138.616 | - |
| 3128 |  Bitcoin Vault BTCV | US$1,50 | 0,71% | -1,83% | - | US$138.585 | - |
| 3129 |  Medicle MDI | US$0,01037 | 0,13% | -0,22% | - | US$138.094 | - |
| 3130 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001190 | -81,26% | -90,80% | - | US$137.703 | - |
| 3131 |  Stader MaticX MATICX | US$0,6818 | 0,56% | 5,37% | - | US$137.348 | - |
| 3132 |  GM Holding GM | US$0,00005732 | 0,01% | -0,25% | - | US$137.078 | - |
| 3133 |  PAPO NINJA PAPO | US$0,003522 | 0,65% | -6,66% | - | US$137.041 | - |
| 3134 |  Tron cat TCAT | US$0,0002853 | 1,63% | -6,71% | - | US$136.793 | - |
| 3135 |  Aurix AUR | US$1,01 | 0,74% | -0,43% | - | US$136.055 | - |
| 3136 |  ROCK ROCK | US$0,0002107 | 1,80% | 5,16% | - | US$135.993 | - |
| 3137 |  catwifbag BAG | US$0,002868 | 2,21% | -13,34% | - | US$135.967 | - |
| 3138 |  Scuba Dog SCUBA | US$0,0003830 | -0,02% | 3,24% | - | US$135.243 | - |
| 3139 |  Ryo Currency RYO | US$0,01128 | -1,05% | -8,16% | - | US$135.162 | - |
| 3140 |  CUTTLEFISHY CUUT | US$0,0001970 | -12,50% | 47,29% | - | US$135.115 | - |
| 3141 |  Tao Ceτi CETI | US$0,6411 | -9,43% | 0,50% | - | US$134.764 | - |
| 3142 |  Coloniume Network CLNX | US$0,09608 | -0,11% | -0,23% | - | US$133.958 | - |
| 3143 |  Minima MINIMA | US$0,04192 | 5,86% | -19,62% | - | US$133.308 | - |
| 3144 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,26% | 4,17% | - | US$133.274 | - |
| 3145 |  Equalizer DEX EQUAL | US$11,95 | 4,88% | 4,89% | - | US$132.854 | - |
| 3146 |  DNA 2.0 DNA | - | -43,43% | 0,00% | - | US$132.531 | - |
| 3147 |  Ridotto RDT | US$0,01170 | -0,83% | 6,83% | - | US$132.240 | - |
| 3148 |  Lily's Coin LILY | US$0,5452 | -13,05% | 87,52% | - | US$132.102 | - |
| 3149 |  WECOIN WECO | US$0,0003554 | -0,30% | 67,75% | - | US$131.274 | - |
| 3150 |  KCAL KCAL | US$0,04864 | -1,59% | 10,68% | - | US$130.911 | - |
Tabel di atas menampilkan halaman 63 dari total 145 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.