Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TitanSwap TITAN | US$0,001201 | 0,00% | 9,07% | US$111.218 | - | 92.615.119 TITAN |
| 2152 |  MotaCoin MOTA | US$0,001946 | 0,89% | 98,56% | US$110.529 | - | 56.789.874 MOTA |
| 2153 |  Polylastic POLX | US$0,000001650 | -3,99% | 52,78% | US$110.367 | US$178,30 | 67.007.683.334 POLX |
| 2154 |  Vodra VDR | US$0,0007591 | 12,21% | 36,44% | US$108.661 | US$1.538,54 | 143.144.036 VDR |
| 2155 |  DeFiner FIN | US$0,0006454 | 17,28% | 23,01% | US$108.426 | US$152.053 | 168.000.000 FIN |
| 2156 |  KALM KALM | US$0,01263 | 2,85% | -33,97% | US$107.973 | US$1.390,90 | 8.550.000 KALM |
| 2157 |  Shadows DOWS | US$0,004059 | 0,01% | 6,67% | US$107.574 | - | 26.500.000 DOWS |
| 2158 |  DeFine DFA | US$0,0004106 | 1,26% | 2,82% | US$105.749 | US$172,79 | 257.528.934 DFA |
| 2159 |  TrezarCoin TZC | US$0,0003309 | 3,97% | -0,54% | US$105.734 | - | 319.495.550 TZC |
| 2160 |  Solrise Finance SLRS | US$0,0006946 | 1,47% | 7,42% | US$105.674 | US$2.755,97 | 152.146.031 SLRS |
| 2161 |  PengyOS POS | US$0,0001060 | -1,74% | -89,19% | US$105.569 | US$8.814,74 | 995.704.045 POS |
| 2162 |  YFDAI.FINANCE YF-DAI | US$26,42 | 0,36% | 4,10% | US$105.313 | US$4.321,82 | 3.986 YF-DAI |
| 2163 |  Polinate POLI | US$0,0006805 | 9,97% | 22,93% | US$105.004 | US$155,65 | 154.294.330 POLI |
| 2164 |  BLOX BLOX | US$0,001406 | 0,00% | -52,83% | US$104.742 | - | 74.489.420 BLOX |
| 2165 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004779 | 6,72% | 4,83% | US$103.944 | US$112.957 | 21.748.353 MUDOL2 |
| 2166 |  Cashtree Token CTT | US$0,0005184 | 5,10% | 10,20% | US$103.687 | US$99.290,19 | 200.000.000 CTT |
| 2167 |  Damex Token DAMEX | US$0,001952 | 0,03% | 17,31% | US$103.586 | US$14,50 | 53.076.277 DAMEX |
| 2168 |  YENTEN YTN | US$0,002440 | 5,64% | 9,76% | US$102.366 | - | 41.952.065 YTN |
| 2169 |  Axis DeFi AXIS | US$0,04878 | 6,31% | 12,35% | US$101.675 | US$223,98 | 2.084.401 AXIS |
| 2170 |  Philosoraptor RAPTOR | US$0,0001043 | -0,36% | -25,63% | US$101.488 | US$708,22 | 973.407.926 RAPTOR |
| 2171 |  Basis Cash BAC | US$0,001851 | 7,31% | 12,59% | US$101.045 | US$1.610,29 | 54.575.145 BAC |
| 2172 |  Governor DAO GDAO | US$0,03459 | 3,39% | 5,55% | US$100.632 | US$37,51 | 2.909.493 GDAO |
| 2173 |  DinoSwap DINO | US$0,0006457 | 0,11% | 4,22% | US$100.387 | US$14,97 | 155.471.247 DINO |
| 2174 |  KubeCoin KUBE | US$0,0005262 | 1,69% | -24,55% | US$99.909 | US$67.419,83 | 189.882.166 KUBE |
| 2175 |  ReapChain REAP | US$0,00007106 | 9,91% | 22,94% | US$99.124 | US$31.852,68 | 1.395.000.000 REAP |
| 2176 |  Finxflo FXF | US$0,001094 | 3,84% | 2,80% | US$98.892 | US$949,50 | 90.363.881 FXF |
| 2177 |  DeHive DHV | US$0,02445 | 4,51% | 6,71% | US$98.283 | US$55,99 | 4.019.375 DHV |
| 2178 |  Elpis Battle EBA | US$0,004401 | -0,16% | -0,54% | US$97.572 | US$461,25 | 22.172.718 EBA |
| 2179 |  Nerve Finance NRV | US$0,002105 | 1,79% | 1,73% | US$97.342 | US$1.732,83 | 46.237.771 NRV |
| 2180 |  Internxt INXT | US$0,08661 | 12,23% | -38,56% | US$96.937 | US$13.315,50 | 1.119.294 INXT |
| 2181 |  WOWswap WOW | US$0,09692 | 8,32% | 28,32% | US$96.923 | US$353,89 | 999.987 WOW |
| 2182 |  The HUSL HUSL | US$0,009302 | 1,76% | -3,07% | US$96.554 | US$3.386,53 | 10.379.879 HUSL |
| 2183 |  The QWAN QWAN | US$0,002212 | 4,74% | -1,35% | US$96.286 | - | 43.533.333 QWAN |
| 2184 |  ZumCoin ZUM | US$0,00009734 | 0,91% | -0,54% | US$96.247 | - | 988.819.491 ZUM |
| 2185 |  TrueFeedBack TFBX | US$0,00002615 | -12,19% | -14,31% | US$95.753 | US$49.006,24 | 3.661.430.200 TFBX |
| 2186 |  Traxx TRAXX | US$0,002122 | 0,99% | -6,88% | US$95.155 | US$155.621 | 44.845.574 TRAXX |
| 2187 |  PYRIN PYI | US$0,0002432 | -0,38% | 3,83% | US$92.727 | US$14.578,63 | 381.268.384 PYI |
| 2188 |  Apron Network APN | US$0,0009837 | 0,24% | 15,33% | US$91.976 | US$54.029,39 | 93.500.000 APN |
| 2189 |  Eminer EM | US$0,00006313 | -50,01% | 0,58% | US$91.828 | - | 1.454.500.099 EM |
| 2190 |  PolkaWar PWAR | US$0,001099 | 2,92% | 8,37% | US$91.048 | US$4.498,10 | 82.822.168 PWAR |
| 2191 |  Oggy Inu (ETH) OGGY | US$0,0000004500 | -0,03% | 73,22% | US$90.450 | US$1.759,75 | 201.272.222.574 OGGY |
| 2192 |  GrabCoinClub GC | US$0,00004211 | 0,03% | -2,52% | US$89.867 | US$26.897,85 | 2.134.335.456 GC |
| 2193 |  CryptoTycoon CTT | US$0,1181 | -2,88% | 2,87% | US$89.758 | US$1.498,90 | 760.058 CTT |
| 2194 |  Argon ARGON | US$0,0008804 | 0,49% | 20,67% | US$87.340 | US$31,17 | 99.207.478 ARGON |
| 2195 |  Crypto-AI-Robo.com CAIR | US$0,0001011 | 1,43% | -43,94% | US$86.833 | US$75.513,82 | 858.632.919 CAIR |
| 2196 |  Aluna.Social ALN | US$0,002294 | 12,69% | 29,04% | US$86.538 | US$7.856,45 | 37.716.866 ALN |
| 2197 |  Nyzo NYZO | US$0,007190 | -2,84% | -3,79% | US$85.703 | - | 11.919.651 NYZO |
| 2198 |  Shard SHARD | US$0,004866 | 0,89% | -0,58% | US$83.203 | - | 17.100.000 SHARD |
| 2199 |  L7 LSD | US$0,002027 | 2,08% | 1,66% | US$82.976 | US$52.309,44 | 40.941.582 LSD |
| 2200 |  ElvishMagic EMAGIC | US$0,0001264 | -9,77% | -35,84% | US$82.438 | US$191,09 | 652.191.768 EMAGIC |
Tabel di atas menampilkan halaman 44 dari total 145 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.