Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Doge on Pulsechain DOGE | US$0,00000001000 | 0,58% | 40,81% | - | US$2.545,75 | - |
| 6102 |  Vuzz AI VUZZ | US$0,002052 | -2,85% | -8,75% | - | US$2.422,49 | - |
| 6103 |  PAYD PAYD | US$0,00001780 | -18,79% | 192,02% | - | US$2.420,12 | - |
| 6104 |  NANA Token NANA | US$0,003654 | -4,81% | 230,15% | - | US$2.403,34 | - |
| 6105 |  JP JP | US$0,0002773 | -5,94% | -5,39% | - | US$2.237,54 | - |
| 6106 |  Value Interlocking exchange VIC | US$7,69 | -1,08% | -0,99% | - | US$2.398,31 | - |
| 6107 |  Buttercat BUTT | US$0,0001236 | -14,62% | -17,07% | - | US$2.394,80 | - |
| 6108 |  THREE ARROWZ CAPITEL 3AC | US$0,001338 | -2,91% | 33,03% | - | US$2.389,22 | - |
| 6109 |  ENCOINS ENCS | US$0,3342 | 6,88% | 10,71% | - | US$2.382,66 | - |
| 6110 |  MOODENGWIF MOODENGWIF | US$0,00001328 | -6,85% | -25,52% | - | US$2.375,66 | - |
| 6111 |  CHEWY CHWY | - | -2,91% | -31,14% | - | US$2.373,73 | - |
| 6112 |  Energy8 E8 | US$0,00000002000 | -4,60% | -6,26% | - | US$2.372,02 | - |
| 6113 |  PlayPad PPAD | US$0,0007185 | 12,24% | 10,73% | - | US$2.368,22 | - |
| 6114 |  GOLD GOLD | - | 4,72% | -3,43% | - | US$2.360,02 | - |
| 6115 |  CATCOIN CATS | - | -4,43% | 5,60% | - | US$2.402,66 | - |
| 6116 |  Solana Poker PLAY | US$0,01615 | -4,82% | -6,32% | - | US$2.358,03 | - |
| 6117 |  Giga Cat on Base GCAT | US$0,0002606 | -1,93% | 5,61% | - | US$2.357,05 | - |
| 6118 |  Flourishing AI AI | US$0,03226 | -5,14% | 15,61% | - | US$2.349,56 | - |
| 6119 |  Scrap SCRAP | US$0,003562 | 73,72% | 67,84% | - | US$2.334,54 | - |
| 6120 |  OXO Network OXO | US$0,001753 | -16,37% | 34,63% | - | US$2.326,55 | - |
| 6121 |  Karmaverse KNOT | US$0,002477 | -7,17% | 14,38% | - | US$2.324,32 | - |
| 6122 |  PREME Token PREME | US$0,006464 | 4,00% | 0,93% | - | US$2.323,51 | - |
| 6123 |  Squid Game (squidmoon.vip) SQUID | - | -10,93% | -11,99% | - | US$2.313,87 | - |
| 6124 |  Battle Infinity IBAT | US$0,00006964 | -16,28% | -12,42% | - | US$2.079,23 | - |
| 6125 |  Dogewhale DOGEWHALE | US$0,000001610 | 25,65% | 3,63% | - | US$2.308,43 | - |
| 6126 |  SHIBONK SBONK | US$1,44 | -6,30% | -2,67% | - | US$2.295,27 | - |
| 6127 |  UNODEX UNDX | US$0,002329 | 4,42% | 23,53% | - | US$2.304,56 | - |
| 6128 |  VetMe VETME | US$0,0005073 | -4,17% | -0,31% | - | US$2.297,29 | - |
| 6129 |  The CocktailBar COC | US$18,63 | -4,12% | -0,01% | - | US$2.296,76 | - |
| 6130 |  FOMOSolana FOMO | US$0,001532 | 11,85% | 21,34% | - | US$2.229,96 | - |
| 6131 |  Y2K Y2K | US$0,1256 | 27,77% | 149,65% | - | US$2.291,92 | - |
| 6132 |  Bounty Temple TYT | US$0,003528 | -7,65% | -13,45% | - | US$2.282,63 | - |
| 6133 |  Flare Token 1FLR | US$0,00005873 | 10,76% | 276,59% | - | US$2.352,58 | - |
| 6134 |  LOAF CAT LOAF | US$0,000001540 | -12,60% | -30,42% | - | US$2.261,52 | - |
| 6135 |  IceCream ICE | US$0,8271 | 14,25% | 42,39% | - | US$2.276,84 | - |
| 6136 |  Genius GENI | US$0,000002450 | -10,24% | -6,63% | - | US$2.234,43 | - |
| 6137 |  PooCoin POOCOIN | US$0,3542 | -2,55% | -0,77% | - | US$2.269,60 | - |
| 6138 |  BIRDDOG BIRDDOG | US$0,000001750 | -4,72% | -9,13% | - | US$1.775,36 | - |
| 6139 |  SDOGE SDOGE | US$0,000001610 | -10,51% | -19,76% | - | US$2.269,46 | - |
| 6140 |  Hepton HTE | US$0,0001702 | 3,16% | -5,74% | - | US$2.145,53 | - |
| 6141 |  Potato POTATO | US$0,00000003000 | -25,95% | -30,03% | - | US$2.244,35 | - |
| 6142 |  TwoTalkingCats TWOCAT | US$0,00008024 | -20,30% | -21,60% | - | US$2.238,64 | - |
| 6143 |  Robotaxi TAXI | US$0,0007807 | 7,24% | 19,96% | - | US$2.238,16 | - |
| 6144 |  Bear Coin on Avax BEAR | US$0,0000007200 | 20,23% | 5,12% | - | US$2.233,62 | - |
| 6145 |  Dexbet DXB | US$0,02802 | 1,05% | -0,80% | - | US$2.228,05 | - |
| 6146 |  AlphaScan AI ASCN | US$0,008147 | 14,80% | 7,05% | - | US$2.227,76 | - |
| 6147 |  DFX Finance DFX | US$0,04044 | 3,81% | 5,62% | - | US$2.226,80 | - |
| 6148 |  BANKSY BANKSY | US$0,00006237 | -19,79% | 7,33% | - | US$2.225,28 | - |
| 6149 |  BitcoinX BCX | US$0,0002154 | -1,69% | 3,20% | - | US$2.220,26 | - |
| 6150 |  Super President Trump 47 TRUMP47 | US$0,00004074 | 4,99% | -14,55% | - | US$1.978,62 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.