Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  BADCAT BADCAT | US$0,0000006100 | -16,48% | -27,45% | - | US$2.315,33 | - |
| 6152 |  Panther Protocol ZKP | US$0,01125 | -3,48% | 11,21% | - | US$2.212,10 | - |
| 6153 |  KNOB$ KNOB | US$0,000008360 | -3,56% | -20,15% | - | US$2.209,76 | - |
| 6154 |  Comdex CMDX | US$0,006498 | 0,24% | 41,66% | - | US$2.186,38 | - |
| 6155 |  FileStar STAR | US$0,002288 | -8,82% | 12,20% | - | US$2.171,39 | - |
| 6156 |  Pi Network DeFi PINETWORKDEFI | US$0,00004090 | 1,17% | 6,84% | - | US$2.187,23 | - |
| 6157 |  Perpy PRY | US$0,001409 | -3,83% | 5,27% | - | US$2.181,90 | - |
| 6158 |  BANK (Ordinals) BANK | US$0,007586 | -9,93% | 15,02% | - | US$2.179,03 | - |
| 6159 |  Wicked Bet WIK | US$0,02851 | -4,32% | 12,75% | - | US$2.178,46 | - |
| 6160 |  ROXY FROG ROXY | US$0,000008750 | -13,69% | -34,52% | - | US$2.171,29 | - |
| 6161 |  Animalia ANIM | US$0,009102 | -10,56% | 98,86% | - | US$2.169,88 | - |
| 6162 |  Dogelana DGLN | US$0,00001376 | -6,01% | -30,14% | - | US$2.169,67 | - |
| 6163 |  Molly MOLLY | US$0,0000002600 | 0,12% | -9,06% | - | US$2.161,53 | - |
| 6164 |  Tether MXNt MXNt | US$0,04879 | -0,64% | 0,02% | - | US$2.153,92 | - |
| 6165 |  Bunnies AI BAI | US$0,00001561 | 24,69% | 40,60% | - | US$2.152,30 | - |
| 6166 |  Long Mao LMAO | US$0,0004525 | -8,27% | -10,96% | - | US$2.152,00 | - |
| 6167 |  CoinWind COW | US$0,006765 | -3,27% | -8,13% | - | US$2.148,98 | - |
| 6168 |  Metarun MRUN | US$0,0003468 | -14,89% | -14,84% | - | US$2.142,11 | - |
| 6169 |  GemFlow GEF | US$0,0000006000 | -0,05% | 21,77% | - | US$2.140,37 | - |
| 6170 |  Outter Finance OUT | US$0,00007386 | -4,11% | -17,71% | - | US$2.176,32 | - |
| 6171 |  WIF on ETH WIF | US$0,0002072 | -4,04% | -8,71% | - | US$2.134,21 | - |
| 6172 |  MatikaToken MTIK | US$0,1104 | -3,37% | -2,20% | - | US$2.121,44 | - |
| 6173 |  UvToken UVT | US$0,002919 | 0,47% | 0,53% | - | US$2.080,58 | - |
| 6174 |  Simon's Baby Cat SCAT | US$0,00002174 | 24,70% | -23,18% | - | US$2.115,47 | - |
| 6175 |  Popo POPO | US$0,0001005 | -10,29% | -34,23% | - | US$2.115,04 | - |
| 6176 |  MediShares MDS | US$0,0001084 | -7,30% | -12,16% | - | US$2.112,37 | - |
| 6177 |  Alchemist MIST | US$0,8341 | -1,26% | 4,29% | - | US$2.111,33 | - |
| 6178 |  Degen Forest MOOLA | US$0,004474 | -1,87% | 29,36% | - | US$2.106,39 | - |
| 6179 |  Ethereum Gold ETHG | US$0,03016 | -7,53% | 58,50% | - | US$2.095,77 | - |
| 6180 |  SolDoge SDOGE | US$0,00002486 | -4,62% | -30,33% | - | US$2.098,46 | - |
| 6181 |  Solerium SOLE | US$0,01276 | -35,57% | -42,31% | - | US$2.091,28 | - |
| 6182 |  Sphynx Labs SPHYNX | US$0,001455 | -1,84% | 0,98% | - | US$2.088,15 | - |
| 6183 |  KEN KEN | US$0,00004325 | -18,50% | 17,05% | - | US$2.087,32 | - |
| 6184 |  SOLAMB SOLAMB | US$0,00002865 | -13,72% | -12,37% | - | US$2.084,55 | - |
| 6185 |  Betero BTE | US$0,001585 | -3,91% | -2,81% | - | US$2.083,31 | - |
| 6186 |  SEX Odyssey SEX | US$1.727.076 | -0,90% | 2,12% | - | US$2.082,97 | - |
| 6187 |  Materium MTRM | US$0,04958 | 5,67% | -25,73% | - | US$2.080,84 | - |
| 6188 |  Anime Token ANI | US$0,001690 | -4,73% | -10,19% | - | US$2.078,25 | - |
| 6189 |  PSSYMONSTR PSSYMONSTR | US$0,001663 | -8,13% | -7,92% | - | US$2.077,80 | - |
| 6190 |  Fisco Coin FSCC | US$0,2672 | 14,45% | 33,96% | - | US$1.903,25 | - |
| 6191 |  SolTradingBot STBOT | US$0,001814 | -5,97% | -7,90% | - | US$2.066,43 | - |
| 6192 |  Resistance Girl REGI | US$0,002587 | -9,42% | -25,98% | - | US$2.064,44 | - |
| 6193 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0001193 | -14,68% | -50,24% | - | US$2.058,82 | - |
| 6194 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.058,33 | - |
| 6195 |  Creso CRE | US$0,000005780 | -2,42% | -11,11% | - | US$2.054,62 | - |
| 6196 |  NFTBooks NFTBS | US$0,00000001000 | 13,48% | 24,89% | - | US$2.054,39 | - |
| 6197 |  Liza LIZA | US$0,0008957 | -4,14% | 32,62% | - | US$2.052,45 | - |
| 6198 |  Purrcoin PURR | US$0,0001272 | -10,53% | -16,34% | - | US$2.041,51 | - |
| 6199 |  Pepe on Sol PEPE | - | -12,77% | -21,33% | - | US$2.038,26 | - |
| 6200 |  Wif on Eth WIF | US$0,000006390 | -5,75% | -2,81% | - | US$3.294,20 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.