Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Black Stallion BS | US$0,04460 | 1,13% | -0,07% | - | US$1.536,94 | - |
| 6352 |  CatWifHat CATWIF | US$0,0004811 | -5,24% | -7,06% | - | US$1.535,35 | - |
| 6353 |  Temtum TEM | US$0,1112 | -1,72% | 7,31% | - | US$1.530,77 | - |
| 6354 |  Touch Grass GRASS | US$0,0001574 | -5,34% | 5,17% | - | US$1.530,17 | - |
| 6355 |  Mobipad MBP | US$0,0006234 | 3,01% | 16,79% | - | US$1.525,22 | - |
| 6356 |  Sensi SENSI | US$0,005459 | -1,63% | -9,83% | - | US$1.520,37 | - |
| 6357 |  Vee Finance VEE | US$0,00006471 | 2,36% | 11,97% | - | US$1.519,97 | - |
| 6358 |  ShadowGold SDG | US$0,006414 | 4,43% | 1,97% | - | US$1.397,29 | - |
| 6359 |  Okcash OK | US$0,005477 | -5,22% | 2,16% | - | US$1.515,30 | - |
| 6360 |  Europa Coin (europacoin.fun) EURC | US$0,5595 | 13,33% | 13,48% | - | US$1.511,13 | - |
| 6361 |  ViZion Protocol VIZION | US$0,0008585 | -3,50% | 4,03% | - | US$1.510,19 | - |
| 6362 |  PulseBitcoin PLSB | US$0,01185 | -5,78% | 8,32% | - | US$1.505,65 | - |
| 6363 |  Metan Evolutions METAN | US$0,003180 | -5,43% | 27,21% | - | US$1.494,61 | - |
| 6364 |  ZoomSwap ZM | US$0,001862 | 6,79% | 13,13% | - | US$1.497,59 | - |
| 6365 |  Build Your Dream BYD | US$0,0000001000 | -0,03% | 42,92% | - | US$1.497,52 | - |
| 6366 |  LEGION LEGION | US$0,001790 | -0,73% | 9,05% | - | US$1.494,85 | - |
| 6367 |  TEN TENFI | US$0,0009844 | -1,68% | -1,49% | - | US$1.467,13 | - |
| 6368 |  MINO MINO | US$0,00005957 | -16,32% | -44,97% | - | US$1.486,95 | - |
| 6369 |  Zeus ZEUS | US$0,06279 | -2,81% | -20,84% | - | US$1.485,49 | - |
| 6370 |  Hedgehog in the fog HIF | US$0,001077 | -5,07% | 14,26% | - | US$1.482,72 | - |
| 6371 |  FODL Finance FODL | US$0,0005783 | -2,34% | 5,01% | - | US$1.480,61 | - |
| 6372 |  Dodo the Black Swan DODO | US$0,0000001200 | -6,16% | -0,35% | - | US$1.470,43 | - |
| 6373 |  ShibaNFT SHIBANFT | - | 21,80% | 58,09% | - | US$1.317,11 | - |
| 6374 |  UFORIKA FORA | US$0,0002232 | 0,98% | 40,52% | - | US$1.031,35 | - |
| 6375 |  Oasis OASIS | US$0,0001929 | -9,50% | 5,44% | - | US$1.466,29 | - |
| 6376 |  Payment Swap Utility Board PSUB | US$0,00003167 | -4,40% | -8,23% | - | US$1.464,58 | - |
| 6377 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004310 | -2,91% | -2,25% | - | US$1.462,88 | - |
| 6378 |  Hermes DAO HMX | US$0,0006560 | 15,25% | -4,86% | - | US$1.443,59 | - |
| 6379 |  TSLA6900 TSLA | US$0,0000003400 | -1,25% | 4,48% | - | US$1.456,61 | - |
| 6380 |  Mister Miggles (SOL) MIGGLES | US$0,00009836 | -12,17% | -47,91% | - | US$1.452,64 | - |
| 6381 |  CAT (SOL) CAT | US$0,0003157 | -4,73% | -7,46% | - | US$1.451,94 | - |
| 6382 |  Cope COPE | US$0,000003630 | -6,63% | -12,25% | - | US$1.451,00 | - |
| 6383 |  League of Ancients LOA | US$0,001250 | -5,94% | -3,62% | - | US$1.449,93 | - |
| 6384 |  sonic SONIC | US$0,00008048 | -0,06% | 17,65% | - | US$1.446,73 | - |
| 6385 |  Biokript BKPT | US$0,0004249 | 0,13% | -7,30% | - | US$1.425,23 | - |
| 6386 |  macho MACHO | US$0,0002291 | -5,57% | -12,90% | - | US$1.441,36 | - |
| 6387 |  BeeZee BZE | US$0,001353 | -3,72% | -4,72% | - | US$1.342,77 | - |
| 6388 |  HistoryDAO HAO | US$0,00008044 | -8,77% | 24,95% | - | US$1.460,57 | - |
| 6389 |  Olympus v1 OHM | US$106,80 | 1,71% | -2,29% | - | US$1.430,81 | - |
| 6390 |  Fofar (fofarbase.org) FOFAR | US$0,0003039 | -12,21% | -38,89% | - | US$1.429,10 | - |
| 6391 |  0xNumber OXN | US$0,01694 | -0,51% | -1,88% | - | US$1.427,25 | - |
| 6392 |  Vibing VBG | US$0,3851 | -1,05% | -4,22% | - | US$1.410,53 | - |
| 6393 |  OnX Finance ONX | US$0,009384 | -3,36% | 9,83% | - | US$1.420,31 | - |
| 6394 |  Behodler EYE | US$0,04611 | -9,32% | 20,41% | - | US$1.418,20 | - |
| 6395 |  Paragen RGEN | US$0,002400 | 8,90% | 1,90% | - | US$1.416,00 | - |
| 6396 |  STIPS STIPS | US$0,008914 | -1,72% | 27,76% | - | US$1.415,21 | - |
| 6397 |  Pawthereum PAWTH | US$0,0008785 | -3,45% | -0,16% | - | US$1.400,00 | - |
| 6398 |  Chikn Egg EGG | US$0,008917 | 14,02% | 38,74% | - | US$1.413,60 | - |
| 6399 |  ReSource Protocol SOURCE | US$0,007741 | -2,16% | 9,44% | - | US$1.406,68 | - |
| 6400 |  TypeIt TYPE | US$0,00003901 | 5,36% | 8,37% | - | US$1.400,91 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.