Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  SolSpend SPEND | US$0,004544 | 7,42% | 6,82% | - | US$1.397,09 | - |
| 6402 |  Fuzion FUZN | US$0,01240 | -2,69% | 10,28% | - | US$1.356,20 | - |
| 6403 |  A2DAO ATD | US$0,05001 | 8,32% | 16,62% | - | US$1.391,28 | - |
| 6404 |  Moxy WMOXY | US$0,003853 | 22,45% | 73,31% | - | US$1.822,63 | - |
| 6405 |  Woozoo Music WZM | US$0,0001374 | -14,00% | -8,43% | - | US$1.379,36 | - |
| 6406 |  CATERPILLAR CPL | - | 2,65% | -33,06% | - | US$1.382,44 | - |
| 6407 |  Fuel FUELX | US$0,0006770 | -1,16% | -0,39% | - | US$1.377,81 | - |
| 6408 |  MRHB DeFi Network MRHB | US$0,005355 | 5,77% | -1,60% | - | US$1.358,15 | - |
| 6409 |  Smart Reward Token SRT | US$0,000006180 | -2,45% | 19,42% | - | US$1.363,64 | - |
| 6410 |  Reflecto RTO | - | -4,95% | -5,36% | - | US$1.372,17 | - |
| 6411 |  XGOLD COIN XGOLD | US$0,001510 | 13,47% | 251,28% | - | US$1.556,86 | - |
| 6412 |  Marvin on Base MOB | US$0,0000002200 | -12,82% | -33,39% | - | US$1.350,38 | - |
| 6413 |  Drop Chewy DCHEWY | - | -41,68% | 97,65% | - | US$1.349,09 | - |
| 6414 |  VirtuSwap VRSW | US$0,0006140 | -5,59% | 3,12% | - | US$1.347,87 | - |
| 6415 |  Hobbes HOBBES | US$0,00000006000 | 0,96% | 2,14% | - | US$1.343,02 | - |
| 6416 |  47th President of the United States TRUMP47 | US$0,0001966 | -6,15% | 28,55% | - | US$1.338,64 | - |
| 6417 |  Grape Network GRAPE | US$0,0007508 | -1,09% | -0,40% | - | US$1.337,07 | - |
| 6418 |  Dark Energy Crystals DEC | US$0,0008061 | -0,35% | -1,28% | - | US$1.336,69 | - |
| 6419 |  Blurt BLURT | US$0,003254 | -1,43% | 55,18% | - | US$1.333,00 | - |
| 6420 |  Btour Chain MSOT | US$0,03160 | 80,11% | 99,94% | - | US$1.331,11 | - |
| 6421 |  Grand Base GB | US$0,0009433 | -11,73% | -35,40% | - | US$1.243,59 | - |
| 6422 |  Unibit UIBT | US$0,0002178 | 3,41% | -0,94% | - | US$1.321,83 | - |
| 6423 |  MonkeDAO DAOSOL | US$253,78 | -4,87% | -4,52% | - | US$1.329,83 | - |
| 6424 |  pBTC35A pBTC35A | US$0,9104 | 10,73% | 12,83% | - | US$1.311,61 | - |
| 6425 |  TokenClub TCT | US$0,0003411 | -14,56% | -15,06% | - | US$1.311,07 | - |
| 6426 |  Sienna (ERC20) wSIENNA | US$0,01291 | 1,21% | 3,81% | - | US$1.304,56 | - |
| 6427 |  LikeCoin LIKE | US$0,001335 | -8,72% | 7,76% | - | US$1.296,54 | - |
| 6428 |  BlackPearl Token BPLC | - | 3,45% | -8,73% | - | US$1.301,71 | - |
| 6429 |  EtherPOS ETPOS | US$0,4248 | 2,63% | 2,37% | - | US$1.300,45 | - |
| 6430 |  Phuture PHTR | US$0,001633 | 10,27% | -23,01% | - | US$1.296,97 | - |
| 6431 |  Awkward Look Monkey Club ALMC | US$0,00007324 | -14,66% | -4,42% | - | US$1.226,03 | - |
| 6432 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004600 | -6,73% | -36,96% | - | US$1.292,62 | - |
| 6433 |  IVIRSE IVI | US$0,02331 | -4,96% | -2,14% | - | US$1.289,54 | - |
| 6434 |  TG20 TGram TGRAM | US$0,0000005600 | -5,00% | -19,52% | - | US$1.289,58 | - |
| 6435 |  Switch SWITCH | US$0,0007558 | -6,51% | 6,28% | - | US$1.289,18 | - |
| 6436 |  Popcoin POP | US$0,0000001300 | -11,11% | 15,96% | - | US$1.283,56 | - |
| 6437 |  AgoDefi AGO | US$0,01649 | -4,68% | 44,92% | - | US$1.283,72 | - |
| 6438 |  Love LOVE | US$0,0004530 | -4,51% | 12,50% | - | US$1.283,31 | - |
| 6439 |  Avocado Blockchain Group AVO | US$0,001570 | 0,20% | -0,10% | - | US$1.282,31 | - |
| 6440 |  Qlindo QLINDO | US$0,0003580 | 1,59% | 1,41% | - | US$1.281,92 | - |
| 6441 |  Dragon Soul Token DST | US$0,001999 | -2,85% | -12,64% | - | US$1.279,38 | - |
| 6442 |  Spectra Chain SPCT | US$0,0003495 | -2,29% | -3,68% | - | US$1.279,91 | - |
| 6443 |  Donald Pump DONALD | US$0,0001152 | -6,33% | -4,27% | - | US$1.279,52 | - |
| 6444 |  ZeLoop Eco Reward ERW | US$0,000001400 | 12,94% | 86,59% | - | US$1.281,47 | - |
| 6445 |  cVault.finance CORE | US$5.071,27 | -2,75% | 5,97% | - | US$1.277,12 | - |
| 6446 |  XENT XENT | US$0,0007003 | -52,44% | -52,42% | - | US$1.276,49 | - |
| 6447 |  ArbGPT GPT | US$0,00002692 | -5,47% | 11,43% | - | US$1.275,22 | - |
| 6448 |  Landwolf (ETH) WOLF | US$0,0004281 | -7,36% | -2,48% | - | US$1.274,24 | - |
| 6449 |  Poison Finance POI$ON | US$0,03167 | 5,30% | -20,92% | - | US$1.273,15 | - |
| 6450 |  KPOP KPOP | US$0,00001052 | -21,33% | -27,83% | - | US$1.272,48 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.