Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  4TRUMP 4WIN | US$0,0006732 | -7,44% | -9,64% | - | US$570,75 | - |
| 6952 |  Starpad SRP | US$0,0005382 | 1,65% | -13,48% | - | US$570,36 | - |
| 6953 |  CoinFi COFI | US$0,0005634 | 4,83% | 42,31% | - | US$570,26 | - |
| 6954 |  MoonTrump TRUMP | US$0,00003303 | -10,43% | -18,25% | - | US$567,92 | - |
| 6955 |  V3S Share VSHARE | US$0,004038 | -8,44% | -12,24% | - | US$567,23 | - |
| 6956 |  DeFiHorse DFH | US$0,0003272 | -0,40% | -0,19% | - | US$548,44 | - |
| 6957 |  Multi AI MAI | US$0,002445 | -5,26% | -4,21% | - | US$564,06 | - |
| 6958 |  GAMI World GAMI | US$0,02174 | 3,79% | -12,16% | - | US$563,59 | - |
| 6959 |  Tonken 314 DAO 314DAO | US$8,92 | -5,59% | -13,15% | - | US$563,13 | - |
| 6960 |  TCG Verse TCGC | US$0,04331 | 4,48% | 16,42% | - | US$562,97 | - |
| 6961 |  Treecle TRCL | US$0,0009491 | 15,45% | 54,04% | - | US$560,65 | - |
| 6962 |  Neuralink NEURALINK | US$0,4377 | 1,75% | 6,03% | - | US$559,53 | - |
| 6963 |  Savage SAVG | US$0,0009833 | 0,26% | 11,75% | - | US$557,26 | - |
| 6964 |  BABY DOGE INU $BABYDOGEINU | - | -3,00% | -0,65% | - | US$554,78 | - |
| 6965 |  Book of Donald Trump BOD | US$0,0000004000 | -1,01% | -24,27% | - | US$554,76 | - |
| 6966 |  Tether CNHt CNHt | US$0,1294 | -0,62% | -2,52% | - | US$553,75 | - |
| 6967 |  BASEDChad BASED | US$0,0001419 | -3,78% | -2,03% | - | US$553,77 | - |
| 6968 |  Mars Ecosystem Token XMS | US$0,0003990 | -1,82% | -0,82% | - | US$520,71 | - |
| 6969 |  Stox STX | US$0,004247 | -0,16% | 10,61% | - | US$553,44 | - |
| 6970 |  BAMBIT BAMBIT | US$0,001350 | -4,60% | -23,52% | - | US$551,76 | - |
| 6971 |  Baby Cat Coin BABYCATS | - | -22,26% | -24,12% | - | US$550,66 | - |
| 6972 |  Venom VNM | US$0,003260 | 10,58% | -3,17% | - | US$549,85 | - |
| 6973 |  World Liberty Financial (wlfimoon.club) WLFI | - | 1,54% | 3,32% | - | US$549,18 | - |
| 6974 |  FONE FONE | US$0,000002090 | -0,06% | 0,03% | - | US$548,92 | - |
| 6975 |  Triathon GEON | US$0,0004304 | -4,71% | -20,42% | - | US$548,81 | - |
| 6976 |  Nexus Dubai NXD | US$0,00004393 | -0,18% | 18,68% | - | US$548,58 | - |
| 6977 |  SANTA CHRISTMAS INU SANTA | - | 31,51% | 63,83% | - | US$578,73 | - |
| 6978 |  Zenlink ZLK | US$0,01239 | -8,03% | -12,07% | - | US$547,00 | - |
| 6979 |  Angry Bulls Club ABC | US$0,005370 | 8,56% | 29,81% | - | US$546,41 | - |
| 6980 |  Croatia Football Association Fan Token VATRENI | US$0,09493 | -10,09% | -8,36% | - | US$546,11 | - |
| 6981 |  FairERC20 ferc | US$0,006360 | -1,81% | -17,24% | - | US$558,44 | - |
| 6982 |  DekBox DEK | US$0,001309 | -0,05% | 3,21% | - | US$545,12 | - |
| 6983 |  EVERY GAME EGAME | US$0,000009640 | 5,31% | 1,61% | - | US$544,94 | - |
| 6984 |  AnetaBTC cNETA | US$0,0003825 | 4,27% | 2,80% | - | US$543,78 | - |
| 6985 |  WAR OF MEME WOME | US$0,000002530 | -18,61% | -12,07% | - | US$543,23 | - |
| 6986 |  Margaritis MARGA | US$1,01 | -2,06% | -0,57% | - | US$543,09 | - |
| 6987 |  ITSBLOC ITSB | US$0,00004802 | 2,08% | 2,16% | - | US$540,62 | - |
| 6988 |  First Dog In Mars MDOGE | US$0,00000008000 | -3,91% | -10,66% | - | US$538,76 | - |
| 6989 |  DENTNet DENTX | US$0,07081 | 0,86% | 5,11% | - | US$538,62 | - |
| 6990 |  Bullit BULT | US$0,007293 | 12,15% | 22,27% | - | US$535,17 | - |
| 6991 |  King Bonk KINGBONK | - | -9,47% | -9,92% | - | US$537,69 | - |
| 6992 |  Stamen Tellus Token STT | US$0,0001456 | -4,26% | -7,18% | - | US$536,81 | - |
| 6993 |  mouse in pasta STUCK | US$0,00002708 | -6,09% | -16,98% | - | US$535,53 | - |
| 6994 |  Vesta Finance VSTA | US$0,1658 | -5,23% | 0,51% | - | US$535,12 | - |
| 6995 |  ByteAI BYTE | US$0,0001849 | -3,73% | -5,02% | - | US$533,78 | - |
| 6996 |  CircleSwap CIR | US$0,09503 | 5,52% | 7,59% | - | US$533,32 | - |
| 6997 |  MerchDAO MRCH | US$0,004808 | 6,16% | 9,30% | - | US$532,88 | - |
| 6998 |  HashCoin HSC | US$0,000003770 | -7,59% | -1,37% | - | US$532,68 | - |
| 6999 |  Leprechaun LPC | - | 6,88% | 11,30% | - | US$532,09 | - |
| 7000 |  Nola NOLA | US$0,0001251 | 1,19% | -18,20% | - | US$528,86 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.