Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Fidance FDC | US$0,00000009000 | 3,01% | 1,39% | - | US$416,93 | - |
| 7152 |  ZCore Finance ZEFI | US$0,002269 | -3,63% | -5,64% | - | US$405,17 | - |
| 7153 |  Bean Cash BITB | US$0,009494 | 0,00% | 0,00% | - | US$414,37 | - |
| 7154 |  FLOOF FLOOF | US$0,0000007400 | 7,99% | -45,34% | - | US$413,94 | - |
| 7155 |  Vention VENTION | US$0,00008066 | -3,43% | -6,09% | - | US$413,68 | - |
| 7156 |  Nirvana Chain NAC | US$0,1723 | 7,10% | 9,70% | - | US$413,38 | - |
| 7157 |  MAGNET6900 MAGNET6900 | - | 5,61% | -45,79% | - | US$412,95 | - |
| 7158 |  popo POPO | - | -8,60% | -10,01% | - | US$412,63 | - |
| 7159 |  Aptoge APTOGE | US$0,0007457 | 17,68% | 34,06% | - | US$412,10 | - |
| 7160 |  STARKNET BROTHER BROTHER | US$0,00000001000 | -5,21% | 0,60% | - | US$411,78 | - |
| 7161 |  Kitty Coin Solana KITTY | US$0,0002222 | 6,09% | -21,75% | - | US$411,35 | - |
| 7162 |  Goatseus Maximus (ETH) GOAT | US$0,0004090 | -1,10% | 4,72% | - | US$411,23 | - |
| 7163 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002143 | -2,59% | -8,05% | - | US$409,70 | - |
| 7164 |  SportsIcon ICONS | US$0,009069 | 5,37% | -13,84% | - | US$409,38 | - |
| 7165 |  PICKLE PICKLE | - | -1,20% | 5,44% | - | US$408,16 | - |
| 7166 |  Mahabibi Bin Solman MBS | US$0,00008053 | -8,42% | -4,90% | - | US$406,74 | - |
| 7167 |  Meat MEAT | US$0,000007040 | 9,54% | 26,21% | - | US$406,53 | - |
| 7168 |  EGOLD EGOLD | US$0,2758 | -0,47% | 1,28% | - | US$406,49 | - |
| 7169 |  Aldrin RIN | US$0,01242 | -9,40% | -8,92% | - | US$405,21 | - |
| 7170 |  WorldCoin WDC WDC | US$0,00003237 | 0,00% | 0,00% | - | US$404,95 | - |
| 7171 |  FIGHT MAGA FIGHTMAGA | - | -0,27% | 8,46% | - | US$402,42 | - |
| 7172 |  B-money BMONEY | - | -1,34% | -2,88% | - | US$403,39 | - |
| 7173 |  Cerberus CRBRUS | US$0,00001522 | -4,28% | -18,08% | - | US$403,06 | - |
| 7174 |  Shine Chain SC20 | US$0,008803 | 3,60% | 4,23% | - | US$402,97 | - |
| 7175 |  IndiGG INDI | US$0,001527 | -0,83% | 2,59% | - | US$402,64 | - |
| 7176 |  Quartz QTZ | US$0,0004505 | 2,69% | 37,08% | - | US$404,33 | - |
| 7177 |  Defi For You DFY | US$0,0002075 | 0,79% | 6,88% | - | US$399,01 | - |
| 7178 |  Idle Ninja Online NINKY | US$0,00006650 | -1,67% | -4,83% | - | US$398,69 | - |
| 7179 |  adDICKted DICK | US$0,002769 | -3,84% | 18,08% | - | US$398,15 | - |
| 7180 |  HappyFans HAPPY | US$0,0000006200 | -9,22% | -20,88% | - | US$397,49 | - |
| 7181 |  Hollywood Capital Group WARRIOR WOR | US$0,01681 | -0,17% | -0,33% | - | US$388,25 | - |
| 7182 |  Infinet INFI | US$0,00009203 | -7,10% | -6,41% | - | US$394,60 | - |
| 7183 |  Young Peezy PEEZY | - | 0,71% | 12,88% | - | US$394,24 | - |
| 7184 |  Nusa NUSA | US$9,15 | -1,63% | 0,80% | - | US$393,69 | - |
| 7185 |  Ape.lol APE | US$0,00004820 | -4,33% | -27,33% | - | US$417,23 | - |
| 7186 |  Aavegotchi ALPHA ALPHA | US$0,0005293 | 10,07% | 21,17% | - | US$393,43 | - |
| 7187 |  TIM TIM | US$0,00008645 | -7,45% | -5,91% | - | US$392,45 | - |
| 7188 |  YOUNG PEEZY PEEZY | US$0,00007883 | -3,50% | -17,93% | - | US$391,24 | - |
| 7189 |  VidyX VIDYX | US$0,0003923 | -5,06% | 3,30% | - | US$391,02 | - |
| 7190 |  Bidao BID | US$0,0006956 | -1,64% | 1,17% | - | US$390,80 | - |
| 7191 |  SOAI SOAI | US$0,001350 | 193,38% | 114,33% | - | US$390,05 | - |
| 7192 |  NextEarth NXTT | US$0,00002928 | -2,13% | 22,76% | - | US$392,55 | - |
| 7193 |  MatrixETF MDF | US$0,0008326 | 0,05% | 20,97% | - | US$388,86 | - |
| 7194 |  XREATORS ORT | US$0,001709 | 0,42% | 23,37% | - | US$388,72 | - |
| 7195 |  Agnus Ai AGN | US$0,00002118 | 3,92% | 0,16% | - | US$388,66 | - |
| 7196 |  GROK 2.0 GROK2.0 | US$0,000009720 | -2,15% | 0,20% | - | US$388,66 | - |
| 7197 |  Zippie ZIPT | US$0,0004985 | -1,80% | 12,26% | - | US$389,52 | - |
| 7198 |  Danjuan Cat CAT | US$0,0000009000 | -2,50% | -0,60% | - | US$388,20 | - |
| 7199 |  Scorum Coins SCR | US$0,01415 | -2,85% | -13,15% | - | US$382,77 | - |
| 7200 |  Degree Crypto Token DCT | US$6,71 | -3,32% | -5,65% | - | US$386,84 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.