Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Poollotto.finance PLT | US$2,58 | -1,53% | -1,27% | - | US$240,98 | - |
| 7352 |  PANDAINU PWT | US$0,0000009000 | 3,80% | 2,07% | - | US$284,85 | - |
| 7353 |  WATTTON WATT | US$0,00003141 | -7,85% | -3,08% | - | US$284,56 | - |
| 7354 |  Hachiko HACHI | US$0,0001270 | -13,98% | -20,74% | - | US$284,36 | - |
| 7355 |  Fathom Protocol FTHM | US$0,01857 | -18,08% | -1,23% | - | US$284,03 | - |
| 7356 |  Fufu Token FUFU | US$0,00002500 | -1,03% | 15,35% | - | US$283,57 | - |
| 7357 |  PacMoon PAC | US$0,001003 | -1,40% | 13,55% | - | US$275,13 | - |
| 7358 |  Reunit Wallet REUNI | US$0,05051 | -0,64% | 13,50% | - | US$282,04 | - |
| 7359 |  CheeseSwap CHEESE | US$0,0000002800 | -10,92% | -12,82% | - | US$281,39 | - |
| 7360 |  Bitpanda Ecosystem Token BEST | US$0,7603 | 0,26% | 27,86% | - | US$280,69 | - |
| 7361 |  Sapphire SAPP | US$0,002396 | -1,30% | 29,18% | - | US$280,45 | - |
| 7362 |  DEDPRZ USA | US$0,08975 | -1,33% | 8,40% | - | US$280,01 | - |
| 7363 |  LIT LIT | US$0,00003506 | -2,52% | 3,94% | - | US$279,55 | - |
| 7364 |  Zugacoin SZCB | US$0,05829 | -2,37% | -8,12% | - | US$278,89 | - |
| 7365 |  Decred-Next DCRN | US$0,09203 | -3,31% | -8,06% | - | US$278,33 | - |
| 7366 |  HMM HMM | US$0,0002659 | -5,60% | -16,96% | - | US$278,32 | - |
| 7367 |  Baby Sora BABYSORA | - | -13,78% | -15,41% | - | US$278,20 | - |
| 7368 |  Yieldly YLDY | US$0,00005004 | -2,20% | 64,33% | - | US$287,67 | - |
| 7369 |  dogwifceo WIFC | US$0,0000001200 | 10,93% | -10,40% | - | US$276,43 | - |
| 7370 |  Welsh Corgi $CORGI | US$0,02338 | -6,77% | -12,71% | - | US$276,22 | - |
| 7371 |  Water Rabbit Token WAR | US$0,0001471 | -3,93% | -7,86% | - | US$276,11 | - |
| 7372 |  BUNNY MEV BOT BUNNY | US$0,0001454 | -12,37% | -18,95% | - | US$277,89 | - |
| 7373 |  White Boy Summer WBS | US$0,0001820 | -5,56% | -15,05% | - | US$275,88 | - |
| 7374 |  NIQAB WORLD ORDER NIQAB | US$0,00008970 | -0,77% | -16,87% | - | US$275,37 | - |
| 7375 |  Base Goddess TYBGS | US$0,0000003500 | -1,93% | 4,69% | - | US$275,18 | - |
| 7376 |  AddMeFast AMF | US$0,002953 | -2,84% | -6,32% | - | US$275,04 | - |
| 7377 |  LONG LONG | US$209,75 | -1,60% | 0,24% | - | US$274,17 | - |
| 7378 |  Zon Token ZON | US$0,009168 | 1,78% | 0,00% | - | US$272,55 | - |
| 7379 |  xWIN Finance XWIN | US$0,01557 | -1,52% | 1,12% | - | US$268,47 | - |
| 7380 |  GIBX Swap X | US$0,0005557 | -1,22% | -0,07% | - | US$273,25 | - |
| 7381 |  VODKA CAT VODCAT | US$0,00001866 | -6,29% | -22,29% | - | US$273,01 | - |
| 7382 |  Xfinite Entertainment Token XET | US$0,0005262 | 6,43% | 34,85% | - | US$272,84 | - |
| 7383 |  Baby Bali BB | - | -3,21% | 40,89% | - | US$272,56 | - |
| 7384 |  Melo Token MELO | US$0,0000002400 | -1,63% | -5,82% | - | US$272,68 | - |
| 7385 |  Monero Classic XMC | US$0,5481 | 11,83% | 18,19% | - | US$272,22 | - |
| 7386 |  Len Sassaman LEN | - | 2,61% | -16,94% | - | US$271,00 | - |
| 7387 |  QiDao QI | US$0,0005957 | 2,75% | 13,10% | - | US$258,01 | - |
| 7388 |  Axion AXN | US$0,000001550 | -0,52% | 3,52% | - | US$270,44 | - |
| 7389 |  NewGold NEWG | US$2,84 | -12,72% | -18,56% | - | US$269,35 | - |
| 7390 |  SelfToken SELF | US$0,2102 | -3,66% | -3,50% | - | US$269,29 | - |
| 7391 |  Matching Game MATCH | US$0,000004250 | -2,97% | -2,10% | - | US$269,19 | - |
| 7392 |  Sancho SANCHO | US$0,000007870 | -17,22% | -3,16% | - | US$268,37 | - |
| 7393 |  Lemond LEMD | US$0,00002872 | 4,05% | 18,10% | - | US$267,97 | - |
| 7394 |  FlatQube QUBE | US$0,02168 | 6,78% | -2,69% | - | US$266,46 | - |
| 7395 |  ReadySwap RS | US$0,008097 | -6,84% | -10,80% | - | US$266,96 | - |
| 7396 |  meh MEH | US$0,0001463 | -4,41% | 3,35% | - | US$266,71 | - |
| 7397 |  Baby Tomcat BABYTOMCAT | - | 2,32% | 25,94% | - | US$266,57 | - |
| 7398 |  SPACE-iZ SPIZ | US$0,0003722 | -13,37% | -41,43% | - | US$266,47 | - |
| 7399 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 1,14% | -21,07% | - | US$265,98 | - |
| 7400 |  xCRX XCRX | US$0,001953 | -5,84% | -4,08% | - | US$265,62 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.