Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Squidward Coin SQUID | - | -7,39% | -19,11% | - | US$243,21 | - |
| 7452 |  SheiShei SHEI | - | -3,73% | 3,32% | - | US$243,18 | - |
| 7453 |  Pearl PEARL | US$4,98 | -14,89% | 2,09% | - | US$242,79 | - |
| 7454 |  Kabosu $KABOSU | US$0,000008170 | -6,56% | -3,17% | - | US$242,55 | - |
| 7455 |  MaxxChain wPWR | US$0,0007768 | -1,75% | 11,90% | - | US$242,18 | - |
| 7456 |  Decentralized Liquidity Program DLP | US$0,07926 | -17,27% | -13,30% | - | US$241,93 | - |
| 7457 |  Artificial Intelligence AI | US$0,0000001500 | -1,30% | 6,68% | - | US$241,91 | - |
| 7458 |  MEGA MEGA | US$0,0000001300 | 2,47% | 2,53% | - | US$241,79 | - |
| 7459 |  Drac (Ordinals) DRAC | US$0,004084 | 4,56% | 4,73% | - | US$241,61 | - |
| 7460 |  Alman ALMAN | US$0,00001966 | -9,02% | 46,41% | - | US$241,11 | - |
| 7461 |  JackPool.finance JFI | US$7,27 | 5,27% | 4,77% | - | US$240,55 | - |
| 7462 |  PARMA Fan Token PARMA | US$0,01849 | 17,37% | 99,95% | - | US$200,22 | - |
| 7463 |  Kermit KERMIT | - | -4,48% | -21,21% | - | US$236,59 | - |
| 7464 |  X TRUMP XTRUMP | US$0,000008290 | -9,97% | -52,46% | - | US$235,89 | - |
| 7465 |  Baby Aardvark AARDY | US$0,00001014 | 2,11% | 19,66% | - | US$235,08 | - |
| 7466 |  ChikinCoin CKC | US$0,00006922 | -1,61% | -4,74% | - | US$233,73 | - |
| 7467 |  Hummingbot HBOT | US$0,002936 | 3,07% | 14,14% | - | US$234,90 | - |
| 7468 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009705 | -8,19% | -0,14% | - | US$235,04 | - |
| 7469 |  Pepewifhat PEPEWIFHAT | US$0,00004246 | -7,35% | -1,07% | - | US$251,01 | - |
| 7470 |  xNFT Protocol XNFT | US$0,0006381 | 7,55% | 9,67% | - | US$233,63 | - |
| 7471 |  Warpie WARPIE | US$0,000005660 | -4,06% | -79,18% | - | US$233,15 | - |
| 7472 |  Shanghai Inu SHANG | - | -3,51% | 2,82% | - | US$232,81 | - |
| 7473 |  Block BLOCK | US$0,00008428 | -5,65% | -5,46% | - | US$231,86 | - |
| 7474 |  The Republican Party GOP | US$0,00002529 | -4,03% | -10,70% | - | US$231,35 | - |
| 7475 |  Vetter Token VETTER | US$0,00008873 | -2,57% | 1,72% | - | US$231,35 | - |
| 7476 |  AUTISM AUTISM | US$0,0003155 | 5,38% | 29,93% | - | US$229,26 | - |
| 7477 |  Autonomous Secure Dollar USSD | US$0,9982 | -0,09% | 0,21% | - | US$231,16 | - |
| 7478 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,02% | 1,20% | - | US$230,50 | - |
| 7479 |  Krypton Galaxy Coin KGC | US$0,00001701 | -5,60% | 7,91% | - | US$230,14 | - |
| 7480 |  Scrat the Squirrel SCRAT | US$0,00001447 | -10,35% | -40,52% | - | US$230,12 | - |
| 7481 |  PEDRO PEDRO | US$0,000001770 | 4,81% | 18,85% | - | US$228,33 | - |
| 7482 |  PIVN PIVN | US$0,001118 | 2,61% | -26,34% | - | US$228,22 | - |
| 7483 |  Distributed Autonomous Organization DAO | US$0,04685 | 0,85% | -3,48% | - | US$227,74 | - |
| 7484 |  GreenTek GTE | US$0,04353 | -2,30% | 5,97% | - | US$227,80 | - |
| 7485 |  Moola Market MOO | US$0,007021 | 3,49% | 18,78% | - | US$226,90 | - |
| 7486 |  Lucky Block v1 LBLOCK | US$0,0000008900 | 14,72% | 61,62% | - | US$226,35 | - |
| 7487 |  IHT Real Estate Protocol IHT | US$0,00008503 | -1,90% | -0,03% | - | US$225,79 | - |
| 7488 |  based morning BM | US$0,00002388 | -4,99% | -2,45% | - | US$225,56 | - |
| 7489 |  Shigure UI 9MM | US$0,00004112 | -6,87% | -25,90% | - | US$223,24 | - |
| 7490 |  Waste Digital Coin WACO | US$0,0007202 | -1,36% | 2,10% | - | US$224,26 | - |
| 7491 |  Orbit Protocol ORBIT | US$0,004093 | -1,76% | -8,67% | - | US$223,92 | - |
| 7492 |  FUTURECOIN FUTURE | US$0,1092 | 3,85% | 22,70% | - | US$223,42 | - |
| 7493 |  Trump Pepe PEPEMAGA | - | -20,79% | -77,59% | - | US$223,33 | - |
| 7494 |  BABY NEIRO BABY NEIRO | US$0,00003677 | -5,82% | -6,04% | - | US$223,26 | - |
| 7495 |  BabyBitcoin BABYBITC | - | -22,58% | -21,49% | - | US$223,02 | - |
| 7496 |  BLOKPAD BPAD | US$0,0003506 | -2,93% | -3,08% | - | US$222,35 | - |
| 7497 |  Solympics SOLYMPICS | US$0,00001962 | -9,36% | -14,02% | - | US$222,24 | - |
| 7498 |  DYOR Token DYOR | US$0,000002610 | -2,65% | 0,63% | - | US$222,18 | - |
| 7499 |  SHIKOKU SHIK | - | -3,18% | 2,69% | - | US$221,84 | - |
| 7500 |  FQSwap V2 FQS | US$0,1474 | -7,56% | -3,49% | - | US$220,92 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.