Data Historis Harga Kripto 02/12/2024
Daftar harga kripto yang direkam pada tanggal 02/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Trump2024 TRUMP2024 | US$0,0005998 | 1,63% | -5,50% | - | US$220,81 | - |
| 7502 |  DECENTRACARD DCARD | US$0,001433 | -1,83% | -3,36% | - | US$220,67 | - |
| 7503 |  Mog Coin(mogcoinspl.com) MOG | US$0,001005 | -12,33% | -36,69% | - | US$220,54 | - |
| 7504 |  The Kingdom Coin TKC | US$0,001399 | -4,65% | -5,76% | - | US$217,94 | - |
| 7505 |  TOTO TOTO | - | -2,87% | -19,68% | - | US$217,61 | - |
| 7506 |  Brianwifhat BIF | US$0,0000001300 | 2,27% | -20,43% | - | US$216,77 | - |
| 7507 |  Dobby DOBBY | - | 0,33% | -17,82% | - | US$215,94 | - |
| 7508 |  TETU TETU | US$0,001031 | 0,14% | 0,84% | - | US$215,55 | - |
| 7509 |  blue on base $BLUE | US$0,00000007000 | -64,76% | 41,29% | - | US$215,35 | - |
| 7510 |  IMAYC IMAYC | US$1,34 | -15,82% | 120,73% | - | US$215,10 | - |
| 7511 |  BABY BEERCOIN BBEER | US$0,00001082 | 0,66% | -19,49% | - | US$215,08 | - |
| 7512 |  EXATECH PoAI Blockchain EXT | US$0,0003594 | 4,08% | -4,37% | - | US$215,07 | - |
| 7513 |  Freicoin FRC | US$0,02205 | -1,50% | 2,92% | - | US$214,76 | - |
| 7514 |  Rabbit Finance RABBIT | US$0,0002699 | -0,56% | 7,32% | - | US$208,35 | - |
| 7515 |  TRUMP ON BASE TRUMP | US$0,0000001700 | -5,29% | -6,55% | - | US$213,77 | - |
| 7516 |  Tux The Penguin TUX | US$0,00004856 | -2,74% | -9,20% | - | US$213,58 | - |
| 7517 |  Blockdefend AI DEFEND | US$0,005838 | -3,52% | 7,94% | - | US$213,53 | - |
| 7518 |  AIGPU Token AIGPU | US$0,0008284 | -2,26% | 5,93% | - | US$213,15 | - |
| 7519 |  Simpson MAGA MAGA | - | 0,95% | 4,75% | - | US$212,78 | - |
| 7520 |  Real Realm REAL | US$0,0001350 | 3,80% | -2,04% | - | US$212,60 | - |
| 7521 |  Tokenomy TEN | US$0,02445 | -0,48% | 8,89% | - | US$212,15 | - |
| 7522 |  Baby WOJ BWJ | US$0,000001250 | -1,27% | -1,28% | - | US$211,88 | - |
| 7523 |  Slepe SLEPE | US$0,0001684 | -2,60% | 11,89% | - | US$211,32 | - |
| 7524 |  Neiro BNB NEIRO | US$0,00000009000 | -1,47% | -3,46% | - | US$210,56 | - |
| 7525 |  AIPTP ATMT | US$0,004912 | -7,42% | -23,34% | - | US$210,34 | - |
| 7526 |  unshETHing_Token USH | US$0,001884 | -2,51% | 1,45% | - | US$208,92 | - |
| 7527 |  TRYC TRYC | US$0,02875 | -0,45% | -0,45% | - | US$208,39 | - |
| 7528 |  Shihtzu Exchange STZU | - | -5,97% | -14,31% | - | US$207,92 | - |
| 7529 |  CryptoMines Reborn CRUX | US$0,1018 | -2,36% | -3,21% | - | US$207,38 | - |
| 7530 |  Auroracoin AUR | US$0,05464 | -10,88% | -17,37% | - | US$206,70 | - |
| 7531 |  CATLOKI CLOKI | US$0,00006133 | -6,62% | -6,14% | - | US$192,15 | - |
| 7532 |  Sillycat SILLYCAT | - | -5,69% | -5,18% | - | US$205,68 | - |
| 7533 |  dogwifsaudihat WIFSA | US$0,00006412 | -3,61% | -3,40% | - | US$205,69 | - |
| 7534 |  HUNNY FINANCE HUNNY | US$0,002081 | -1,89% | 4,19% | - | US$205,56 | - |
| 7535 |  Apricot Finance APT | US$0,0001949 | 0,72% | 3,66% | - | US$204,24 | - |
| 7536 |  Kunji Finance KNJ | US$0,02476 | -17,18% | -27,16% | - | US$202,54 | - |
| 7537 |  DogeBonk DOBO | US$0,001614 | -1,76% | -0,55% | - | US$202,56 | - |
| 7538 |  FWOG (ETH) FWOG | - | -1,63% | -1,99% | - | US$202,54 | - |
| 7539 |  The Blue Dragon RYU | - | -4,76% | 1,72% | - | US$202,53 | - |
| 7540 |  XV XV | US$0,0006939 | 0,08% | 1,04% | - | US$201,23 | - |
| 7541 |  Nero Token NERO | US$0,0001711 | -2,45% | -5,86% | - | US$200,74 | - |
| 7542 |  Mithril Share MIS | US$0,1447 | -0,87% | 10,70% | - | US$200,24 | - |
| 7543 |  Lesbian Inu LESBIAN | - | -2,30% | -9,44% | - | US$200,28 | - |
| 7544 |  COFFEE $COFEEE | US$0,005108 | -6,12% | -11,85% | - | US$200,25 | - |
| 7545 |  King Sora KINGSORA | - | -14,26% | -85,35% | - | US$200,10 | - |
| 7546 |  Phauntem PHAUNTEM | US$0,002687 | -9,93% | -13,18% | - | US$199,49 | - |
| 7547 |  Fluidity FLY | US$0,003646 | -0,09% | -0,88% | - | US$198,96 | - |
| 7548 |  MAOW MAOW | US$0,000005350 | -13,51% | -1,21% | - | US$198,74 | - |
| 7549 |  Ethermon EMON | US$0,001052 | 2,08% | -4,25% | - | US$198,52 | - |
| 7550 |  VersaGames VERSA | US$0,004498 | -4,85% | 3,19% | - | US$197,42 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.