Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$56,79 | - |
| 8102 |  Based Finance BASED | US$0,02737 | 5,82% | 11,18% | - | US$56,75 | - |
| 8103 |  Novacoin NVC | US$0,03841 | -18,22% | 19,31% | - | US$56,60 | - |
| 8104 |  Skycoin SKY | US$0,05857 | -0,35% | -0,21% | - | US$56,53 | - |
| 8105 |  VizslaSwap VIZSLASWAP | US$0,002203 | 0,87% | 1,92% | - | US$56,35 | - |
| 8106 |  Qawalla QWLA | US$0,4745 | 14,51% | 29,07% | - | US$56,21 | - |
| 8107 |  LILY-The Gold Digger LILY | US$0,00001256 | -1,45% | 6,92% | - | US$56,01 | - |
| 8108 |  Klaymore Stakehouse HOUSE | US$0,0005524 | -14,37% | 72,47% | - | US$55,74 | - |
| 8109 |  New Cat NCT | - | 9,87% | 3,56% | - | US$55,70 | - |
| 8110 |  SimonsCat SCAT | US$0,0002077 | 6,05% | -11,28% | - | US$55,56 | - |
| 8111 |  BABY GUMMY BABYGUMMY | US$0,00002825 | -0,50% | 4,57% | - | US$55,46 | - |
| 8112 |  Queen Of Memes QUEEN | US$0,0000001000 | -1,17% | 5,85% | - | US$55,39 | - |
| 8113 |  Digex DIGEX | US$0,00003360 | 0,31% | 4,44% | - | US$55,17 | - |
| 8114 |  TurtleCoin TRTL | US$0,00003613 | -0,45% | 8,75% | - | US$54,98 | - |
| 8115 |  DOGE PRESIDENT DOGEPR | US$0,000003800 | -3,40% | -21,92% | - | US$54,80 | - |
| 8116 |  XDoge XD | - | -2,08% | -16,41% | - | US$54,63 | - |
| 8117 |  SLORK SLORK | US$0,00004030 | -0,24% | -9,40% | - | US$54,30 | - |
| 8118 |  Graphene GFN | US$0,0001141 | 15,50% | 144,33% | - | US$54,04 | - |
| 8119 |  GenieCoin GNC | US$0,08413 | 3,45% | 15,30% | - | US$53,77 | - |
| 8120 |  Hundred Finance HND | US$0,02259 | 6,00% | 19,10% | - | US$53,75 | - |
| 8121 |  Alchemist MIST | US$0,8273 | -0,81% | 7,76% | - | US$53,62 | - |
| 8122 |  dogwifsaudihat WIFSA | US$0,00006615 | 3,18% | 3,59% | - | US$53,63 | - |
| 8123 |  Chronos CHR | US$0,003010 | -1,49% | -2,35% | - | US$53,54 | - |
| 8124 |  Rangers Fan Token RFT | US$0,006445 | 7,97% | 8,72% | - | US$53,52 | - |
| 8125 |  PairedWorld $PAIRED | US$0,001912 | 0,05% | 0,12% | - | US$53,29 | - |
| 8126 |  AITK AITK | - | -21,07% | 39,20% | - | US$53,16 | - |
| 8127 |  Multi AI MAI | US$0,001268 | -0,39% | -11,33% | - | US$53,14 | - |
| 8128 |  BNB LION BNBLION | - | 16,51% | 12,35% | - | US$52,84 | - |
| 8129 |  Crypto Burger BURGER | - | 4,92% | -2,39% | - | US$52,68 | - |
| 8130 |  Liquid ASTR NASTR | US$0,08805 | 9,80% | 13,68% | - | US$52,12 | - |
| 8131 |  Global Virtual Coin GVC | US$0,002673 | 1,56% | -1,44% | - | US$52,35 | - |
| 8132 |  RoaringPepe RPEPE | US$0,00003170 | 1,30% | -13,14% | - | US$55,60 | - |
| 8133 |  Silly Patek PATEK | US$0,00002988 | 6,00% | 4,03% | - | US$52,01 | - |
| 8134 |  Taroverse TARO | US$0,0001027 | 8,50% | 6,11% | - | US$51,98 | - |
| 8135 |  Heroes 3 Foundation GORGONZOLA | US$0,000004140 | 11,89% | -73,84% | - | US$62,75 | - |
| 8136 |  HedgeTrade HEDG | US$0,006567 | -0,11% | 13,42% | - | US$51,66 | - |
| 8137 |  Alman ALMAN | US$0,00002056 | 4,58% | 59,41% | - | US$51,73 | - |
| 8138 |  Protofi PROTO | US$0,00004699 | 23,91% | 22,61% | - | US$51,70 | - |
| 8139 |  PAW PAW | US$0,0000001000 | 0,05% | 901,26% | - | US$51,67 | - |
| 8140 |  SafemoonTon SAFET | US$0,00000007000 | 0,86% | 11,99% | - | US$51,65 | - |
| 8141 |  reddit pepe R/PEPE | US$0,00001184 | 5,02% | 83,70% | - | US$51,57 | - |
| 8142 |  TRON BEER TBEER | US$0,00001820 | 13,66% | 29,54% | - | US$51,53 | - |
| 8143 |  TIDDIES TIDDIES | US$0,0000005000 | 4,60% | -14,64% | - | US$59,90 | - |
| 8144 |  CheckerChain CHECKR | US$0,0001004 | 17,42% | 51,49% | - | US$70,43 | - |
| 8145 |  Unreal Finance UGT | US$0,004029 | 1,84% | 13,75% | - | US$51,28 | - |
| 8146 |  MIR Token MIR | US$0,0001202 | 0,04% | 0,18% | - | US$51,20 | - |
| 8147 |  Sheesha Finance Polygon MSHEESHA | US$0,0001788 | -1,21% | 6,23% | - | US$50,99 | - |
| 8148 |  TOM CAT CAT | - | 4,42% | 11,40% | - | US$50,99 | - |
| 8149 |  TRUMP2024 TRUMP2024 | - | 8,11% | 11,11% | - | US$50,99 | - |
| 8150 |  Johnny The Bull JOHNNY | US$0,00001064 | -3,24% | 0,41% | - | US$50,89 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.