Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Argo Finance ARGO | US$0,0005924 | 2,51% | 7,28% | - | US$103,31 | - |
| 7952 |  Shiba Girlfriend SHIBGF | - | -0,18% | 14,85% | - | US$84,71 | - |
| 7953 |  Solfiles FILES | US$0,0004983 | 2,87% | -8,53% | - | US$84,44 | - |
| 7954 |  Etherconnect ECC | US$0,00009674 | 10,24% | 2,73% | - | US$84,36 | - |
| 7955 |  MIA MIA | US$0,0001666 | -5,68% | 14,63% | - | US$84,25 | - |
| 7956 |  Pepe Maga PEGA | US$0,0000002100 | 0,12% | 18,68% | - | US$84,19 | - |
| 7957 |  StepEx SPEX | US$0,0003003 | 6,75% | 4,88% | - | US$83,33 | - |
| 7958 |  Pink Hood Froglicker FROGLIC | US$0,00001125 | -8,12% | -9,74% | - | US$83,14 | - |
| 7959 |  Aree Shards AES | US$0,00009528 | -1,09% | -4,58% | - | US$83,08 | - |
| 7960 |  DRAC Network DRAC | US$0,0001157 | 2,87% | -9,15% | - | US$83,05 | - |
| 7961 |  Okcash OK | US$0,005726 | 4,55% | 5,53% | - | US$82,77 | - |
| 7962 |  Mimir Token MIMIR | US$0,001742 | -2,10% | 22,52% | - | US$82,74 | - |
| 7963 |  Orbitau Taureum TAUM | US$0,00005680 | 13,31% | 17,90% | - | US$82,59 | - |
| 7964 |  Hachi On Base HACHI | US$0,001107 | 0,06% | -30,79% | - | US$82,36 | - |
| 7965 |  Dongo AI DONGO | US$0,0001950 | -3,19% | 4,43% | - | US$81,77 | - |
| 7966 |  Grok Inu GROKINU | - | 7,59% | 13,36% | - | US$81,72 | - |
| 7967 |  Mantle Inu MINU | US$0,0006767 | 1,54% | 23,57% | - | US$81,46 | - |
| 7968 |  Multiverse MVS | US$0,00003393 | 0,04% | -0,43% | - | US$65,90 | - |
| 7969 |  xNFT Protocol XNFT | US$0,0006371 | -0,16% | 14,74% | - | US$81,21 | - |
| 7970 |  JINDO INU JIND | - | 4,12% | 7,81% | - | US$80,74 | - |
| 7971 |  Senk SENK | US$0,00001070 | 7,02% | -17,60% | - | US$80,67 | - |
| 7972 |  XV XV | US$0,0006793 | -2,11% | 5,15% | - | US$80,26 | - |
| 7973 |  PayRue (Propel) PROPEL | US$0,000002540 | 13,20% | 20,61% | - | US$79,99 | - |
| 7974 |  Travel Care TRAVEL | US$0,0003538 | 2,35% | 6,48% | - | US$79,96 | - |
| 7975 |  Rally RALLY | US$0,002003 | 37,60% | -33,07% | - | US$79,92 | - |
| 7976 |  BUFF BUFF | US$0,00001586 | 1,52% | -5,16% | - | US$79,28 | - |
| 7977 |  RoseWifHat ROSE | US$0,000002950 | 0,01% | -4,37% | - | US$79,00 | - |
| 7978 |  MOJO The Gorilla MOJO | US$0,00004126 | -0,94% | -10,25% | - | US$78,71 | - |
| 7979 |  Synchrony SCY | US$0,00009579 | 0,06% | 6,64% | - | US$78,67 | - |
| 7980 |  Battle of Memes BAOM | US$0,0001587 | 5,26% | -0,28% | - | US$78,52 | - |
| 7981 |  WaultSwap WEX | US$0,00001241 | 12,51% | 16,81% | - | US$78,33 | - |
| 7982 |  Ignore Fud 4TOKEN | US$0,000001580 | 0,76% | 41,58% | - | US$78,29 | - |
| 7983 |  BNB FLOKI BNBFLOKI | - | 20,32% | 32,46% | - | US$78,22 | - |
| 7984 |  SDME SDME | US$0,002279 | 0,31% | 0,37% | - | US$78,20 | - |
| 7985 |  StarSharks SEA SEA | US$0,002676 | 9,52% | 14,92% | - | US$78,16 | - |
| 7986 |  KELP KELP | US$0,001915 | 0,75% | -21,81% | - | US$78,12 | - |
| 7987 |  Crypto Inu ABCD | - | 14,65% | 33,37% | - | US$77,95 | - |
| 7988 |  AlphaScan AI ASCN | US$0,008704 | 6,83% | 25,18% | - | US$77,43 | - |
| 7989 |  Bitcat BITCAT | US$0,0008549 | 4,15% | -15,15% | - | US$77,01 | - |
| 7990 |  Safe Energy EnergyX | - | 6,88% | 29,20% | - | US$76,92 | - |
| 7991 |  Elumia Krystal Shards EKS | US$0,02073 | 0,77% | -0,46% | - | US$76,65 | - |
| 7992 |  Primas PST | US$0,001120 | -0,02% | 20,66% | - | US$76,63 | - |
| 7993 |  Arcadeum ARC | US$0,002101 | 0,00% | -66,53% | - | US$76,43 | - |
| 7994 |  MetaWars WARS | US$0,0002199 | 0,55% | -14,81% | - | US$76,36 | - |
| 7995 |  Drover Inu DROVERS | US$0,00002191 | -0,72% | 4,79% | - | US$75,84 | - |
| 7996 |  ATO+ ATOPLUS | US$0,0002002 | 0,05% | 0,12% | - | US$75,85 | - |
| 7997 |  B-money BMONEY | - | -0,87% | -2,76% | - | US$75,72 | - |
| 7998 |  pBTC35A pBTC35A | US$0,8662 | -4,86% | 0,58% | - | US$75,13 | - |
| 7999 |  CZOL CZOL | US$0,000002370 | -2,03% | -0,40% | - | US$85,74 | - |
| 8000 |  Froggies Token FRGST | - | 16,74% | 16,15% | - | US$74,39 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.