Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BAMBIT BAMBIT | US$0,001438 | 6,47% | -14,39% | - | US$139,32 | - |
| 7752 |  Froggy FROGGY | US$0,00000006000 | 39,08% | 8,35% | - | US$138,24 | - |
| 7753 |  CV TOKEN CVT | US$5,21 | -15,25% | -5,29% | - | US$138,04 | - |
| 7754 |  Flochi FLOCHI | - | -2,74% | -0,49% | - | US$137,89 | - |
| 7755 |  Baby Squid Game BSG | US$0,0000008400 | 10,60% | 9,64% | - | US$137,60 | - |
| 7756 |  Schrodinger SGR | US$1,13 | -0,03% | -18,26% | - | US$137,57 | - |
| 7757 |  Duet Protocol DUET | US$0,0005543 | 2,08% | 11,56% | - | US$136,28 | - |
| 7758 |  Joe Biden 2024 BIDEN | US$0,000005780 | 2,42% | -2,32% | - | US$136,26 | - |
| 7759 |  HUGHUG Coin HGHG | US$0,0003538 | 0,31% | 19,37% | - | US$4,52 | - |
| 7760 |  Croatia Football Association Fan Token VATRENI | US$0,09999 | 5,33% | -13,62% | - | US$135,44 | - |
| 7761 |  Blockdefend AI DEFEND | US$0,005701 | -2,35% | 5,40% | - | US$134,92 | - |
| 7762 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003530 | 2,37% | 3,27% | - | US$134,88 | - |
| 7763 |  The MVP Society DGEN | US$0,001823 | 9,34% | 40,52% | - | US$134,22 | - |
| 7764 |  Peepo PEEPO | US$0,0003232 | -0,57% | -2,61% | - | US$134,07 | - |
| 7765 |  Bean Cash BITB | US$0,009494 | 0,00% | 0,00% | - | US$133,56 | - |
| 7766 |  Aavegotchi ALPHA ALPHA | US$0,0005726 | 8,19% | 34,84% | - | US$133,87 | - |
| 7767 |  Lumenswap LSP | US$0,01311 | 63,63% | 19,05% | - | US$133,85 | - |
| 7768 |  IMOV IMT | US$0,002352 | -2,32% | -3,62% | - | US$133,58 | - |
| 7769 |  DNAxCAT Token DXCT | US$0,01762 | 0,31% | 1,19% | - | US$133,23 | - |
| 7770 |  JEN COIN JEN | US$0,1171 | -5,21% | -17,96% | - | US$132,09 | - |
| 7771 |  Baby Tala TALA | US$0,00001094 | -6,75% | -2,82% | - | US$131,93 | - |
| 7772 |  CelebrityCoinV2 CCV2 | US$0,03233 | -10,24% | 18,46% | - | US$131,80 | - |
| 7773 |  dogwifceo WIFC | US$0,0000001200 | 2,12% | 20,72% | - | US$131,75 | - |
| 7774 |  SheiShei SHEI | - | 0,58% | 5,71% | - | US$131,49 | - |
| 7775 |  Pige PIGE | - | 13,05% | 13,03% | - | US$131,45 | - |
| 7776 |  Hollywood Capital Group WARRIOR WOR | US$0,01680 | -0,11% | -0,32% | - | US$138,22 | - |
| 7777 |  Sillycat SILLYCAT | - | 3,46% | -2,43% | - | US$131,17 | - |
| 7778 |  Metatime Coin MTC | US$0,00008707 | 4,88% | 7,81% | - | US$130,89 | - |
| 7779 |  Noka Solana AI NOKA | US$0,00002357 | 7,10% | -10,25% | - | US$129,59 | - |
| 7780 |  SOFT COQ INU SOFTCO | US$0,00003126 | 3,81% | -16,64% | - | US$79,38 | - |
| 7781 |  TipsyCoin $TIPSY | US$0,000005120 | 7,91% | 2,50% | - | US$128,78 | - |
| 7782 |  PSSYMONSTR PSSYMONSTR | US$0,001757 | 5,67% | 1,34% | - | US$128,18 | - |
| 7783 |  Changpeng Zhao (cz.wtf) CZ | US$0,00002002 | 76,41% | 107,70% | - | US$161,06 | - |
| 7784 |  Acria.AI ACRIA | US$0,006640 | -5,93% | -7,87% | - | US$126,37 | - |
| 7785 |  Raptor Finance RPTR | US$0,0001329 | 8,51% | 18,84% | - | US$126,26 | - |
| 7786 |  Mad Penguin MAD | US$0,00001382 | 3,39% | -2,91% | - | US$126,19 | - |
| 7787 |  Jerry Inu JERRY | - | 0,67% | 6,47% | - | US$125,89 | - |
| 7788 |  blue on base $BLUE | US$0,00000004000 | -40,49% | -35,88% | - | US$120,23 | - |
| 7789 |  Copiosa Coin COP | US$0,0001689 | 2,02% | 0,80% | - | US$125,25 | - |
| 7790 |  Wall Street Bull BULL | US$0,00001863 | 2,82% | -9,19% | - | US$124,68 | - |
| 7791 |  Shambala BALA | - | 3,47% | 4,04% | - | US$124,54 | - |
| 7792 |  Abella Danger ASS | US$0,0001640 | 4,27% | 1,54% | - | US$107,94 | - |
| 7793 |  BABY SAFEMOON BSFM | US$0,01016 | 0,24% | 22,05% | - | US$123,77 | - |
| 7794 |  Baby Bali BB | - | -74,91% | -53,99% | - | US$123,75 | - |
| 7795 |  Degen (SOL) DEGEN | US$0,000004280 | 1,30% | 2,28% | - | US$123,58 | - |
| 7796 |  Ducky City DCM | US$0,00003729 | -0,25% | 5,63% | - | US$123,32 | - |
| 7797 |  SAUDI PEPE SAUDIPEPE | US$0,000002790 | 3,63% | 2,91% | - | US$123,14 | - |
| 7798 |  BabyPepe BABYPEPE | - | 5,32% | 14,29% | - | US$122,87 | - |
| 7799 |  Baby Moon Floki FLOKI | - | 13,85% | 18,76% | - | US$122,84 | - |
| 7800 |  Mickey Meme MICKEY | - | 0,42% | 18,71% | - | US$122,51 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.