Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Paralink Network PARA | US$0,0005262 | 1,16% | 5,89% | - | US$206,91 | - |
| 7552 |  FarLaunch FAR | US$0,00004220 | -26,41% | -1,79% | - | US$206,89 | - |
| 7553 |  Hare Plus HARE PLUS | - | 7,61% | 7,22% | - | US$206,60 | - |
| 7554 |  CRAZY FLOKI FLOKI | - | 44,03% | 40,34% | - | US$206,39 | - |
| 7555 |  Megapix MPIX | US$0,00007482 | 3,73% | 2,47% | - | US$205,92 | - |
| 7556 |  Jake The Dog JAKE | US$0,0001592 | 5,61% | -4,27% | - | US$205,80 | - |
| 7557 |  Dinosaureggs DSG | US$0,0002831 | 11,98% | 15,65% | - | US$205,67 | - |
| 7558 |  Savage SAVG | US$0,0009779 | -0,55% | 20,62% | - | US$205,09 | - |
| 7559 |  STOA Network STA | US$0,004850 | 7,53% | 28,43% | - | US$204,88 | - |
| 7560 |  CODAI CODAI | - | 9,75% | 10,04% | - | US$204,09 | - |
| 7561 |  Satozhi SATOZ | US$0,02070 | 16,24% | 9,19% | - | US$203,27 | - |
| 7562 |  BABY DOGE INU $BABYDOGEINU | - | 10,67% | 13,90% | - | US$203,16 | - |
| 7563 |  RWA Finance RWAS | US$0,01551 | -8,78% | -19,59% | - | US$202,84 | - |
| 7564 |  iNFTspace INS | US$0,0000009900 | -13,09% | 33,16% | - | US$202,71 | - |
| 7565 |  BLOCKv VEE | US$0,008255 | -0,45% | 4,09% | - | US$202,56 | - |
| 7566 |  Grok Moon GROKMOON | - | 15,14% | 25,17% | - | US$201,88 | - |
| 7567 |  Danjuan Cat CAT | US$0,0000008700 | -3,41% | -0,38% | - | US$201,15 | - |
| 7568 |  SocialPal SPL | US$0,0006398 | 7,24% | 5,20% | - | US$201,07 | - |
| 7569 |  Grandma GRANDMA | US$0,00006184 | -0,47% | -5,91% | - | US$199,77 | - |
| 7570 |  Floki Cash FLOKICASH | - | 11,99% | 24,74% | - | US$199,38 | - |
| 7571 |  Reddit RDDT | US$0,00004474 | -6,13% | -5,16% | - | US$199,17 | - |
| 7572 |  SolSpend SPEND | US$0,004816 | 5,99% | 18,17% | - | US$199,58 | - |
| 7573 |  FLOKEI FLOKEI | US$0,00002496 | 0,59% | 7,10% | - | US$198,34 | - |
| 7574 |  MyBricks $BRICKS | US$0,0001866 | -0,61% | 3,18% | - | US$197,87 | - |
| 7575 |  Chinese BEIBEI BEIBEI | US$0,00001331 | 4,12% | 2,38% | - | US$197,81 | - |
| 7576 |  GTAVI GTAVI | - | -5,32% | 17,78% | - | US$197,79 | - |
| 7577 |  Pawthereum PAWTH | US$0,0008688 | -1,10% | 1,99% | - | US$211,53 | - |
| 7578 |  Ink INK | US$0,0006096 | -0,51% | -2,53% | - | US$196,21 | - |
| 7579 |  Vote Trump VTRUMP | US$0,0003182 | -3,07% | 14,61% | - | US$196,11 | - |
| 7580 |  Foxe FOXE | - | -2,35% | 2,76% | - | US$196,07 | - |
| 7581 |  Solstream STREAM | US$0,004655 | 4,87% | -17,60% | - | US$185,21 | - |
| 7582 |  Solar Swap SOLAR | US$0,00007635 | -1,11% | -9,82% | - | US$194,87 | - |
| 7583 |  Daily COP DLYCOP | US$0,0000001400 | 60,25% | 260,86% | - | US$194,79 | - |
| 7584 |  DORK DORK | US$0,000003580 | 0,78% | 9,41% | - | US$193,87 | - |
| 7585 |  Elon Trump ET | US$0,00000005000 | 5,32% | -22,33% | - | US$193,61 | - |
| 7586 |  JP JP | US$0,0002777 | 0,17% | 2,57% | - | US$354,48 | - |
| 7587 |  CAT INU CAT | - | 3,17% | 18,64% | - | US$193,06 | - |
| 7588 |  DYOR Token DYOR | US$0,000002930 | 12,51% | 17,66% | - | US$192,84 | - |
| 7589 |  KEN KEN | US$0,00004555 | 5,30% | 26,69% | - | US$192,39 | - |
| 7590 |  PayAccept PAYT | US$0,03475 | 0,31% | 4,44% | - | US$192,35 | - |
| 7591 |  SANTA CHRISTMAS INU SANTA | - | 15,73% | 96,36% | - | US$192,18 | - |
| 7592 |  EXATECH PoAI Blockchain EXT | US$0,0004154 | 15,57% | 10,52% | - | US$191,99 | - |
| 7593 |  Uplift LIFT | US$0,003330 | 13,46% | -11,19% | - | US$191,94 | - |
| 7594 |  GoldenBoys GOLD | US$20,10 | -3,12% | 16,83% | - | US$191,80 | - |
| 7595 |  DexKit KIT | US$0,3972 | 2,50% | 5,31% | - | US$195,32 | - |
| 7596 |  Jax.Network WJXN | US$0,01527 | 10,82% | 7,03% | - | US$190,55 | - |
| 7597 |  Ratscoin RATS | - | 14,69% | 18,37% | - | US$189,82 | - |
| 7598 |  PolygonFarm Finance SPADE | US$0,01341 | 5,72% | 13,86% | - | US$189,71 | - |
| 7599 |  MoreGen FreeMoon MOON | US$0,0000007700 | 0,14% | -10,77% | - | US$188,26 | - |
| 7600 |  One Cash ONC | US$0,06718 | 1,04% | 14,45% | - | US$188,09 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.