Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Vention VENTION | US$0,00008127 | 0,76% | -5,44% | - | US$307,57 | - |
| 7352 |  MOMOJI EMOJI | US$0,0000002400 | 0,15% | 3,70% | - | US$307,50 | - |
| 7353 |  MAGIKAL.ai MGKL | US$0,00000008000 | 5,39% | 17,69% | - | US$306,90 | - |
| 7354 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,39 | -0,56% | 11,26% | - | US$305,98 | - |
| 7355 |  VAPE VAPE | US$0,2672 | -3,06% | 14,57% | - | US$305,74 | - |
| 7356 |  Punkko PUN | US$0,00007682 | 4,90% | -14,75% | - | US$305,17 | - |
| 7357 |  Naka Bodhi Token NBOT | US$0,004253 | 4,03% | 2,61% | - | US$304,32 | - |
| 7358 |  Project X XIL | US$0,0002305 | 3,43% | 24,78% | - | US$304,18 | - |
| 7359 |  JEXchange JEX | US$0,004710 | 12,21% | 36,61% | - | US$304,74 | - |
| 7360 |  Reflecto USD RUSD | US$1,10 | 13,56% | 14,65% | - | US$303,75 | - |
| 7361 |  Infinity Skies ISKY | US$0,002761 | 8,60% | 17,13% | - | US$303,21 | - |
| 7362 |  Pump Fun Ban PUMPFUNBAN | - | 1,87% | -93,64% | - | US$302,05 | - |
| 7363 |  AMATERAS AMT | US$0,008870 | 11,73% | 13,21% | - | US$311,18 | - |
| 7364 |  GSENetwork GSE | US$0,00002673 | -5,86% | -5,23% | - | US$301,49 | - |
| 7365 |  BATMAN BATMAN | US$0,05857 | 1,53% | -0,39% | - | US$300,26 | - |
| 7366 |  Luxurious Pro Network Token LPNT | US$0,009535 | -9,12% | 7,38% | - | US$300,01 | - |
| 7367 |  Catcoin BSC CAT | - | 14,29% | 22,12% | - | US$299,53 | - |
| 7368 |  CRODEX CRX | US$1,53 | 8,06% | 17,67% | - | US$298,60 | - |
| 7369 |  Alan the Alien ALAN | US$0,000001500 | 5,71% | -0,04% | - | US$297,31 | - |
| 7370 |  WadzPay Token WTK | US$0,0002474 | 5,92% | 75,81% | - | US$296,48 | - |
| 7371 |  Trump2024 TRUMP2024 | US$0,0005760 | -3,97% | -1,89% | - | US$295,78 | - |
| 7372 |  ShibaCorgi SHICO | - | 9,09% | 13,21% | - | US$294,51 | - |
| 7373 |  DOGS Solana DOGS | - | 4,72% | -18,46% | - | US$294,66 | - |
| 7374 |  Awkward Monkey Base AWK | US$0,0000004900 | -0,55% | -1,04% | - | US$293,58 | - |
| 7375 |  Squidward Coin SQUID | - | -3,10% | -17,32% | - | US$292,98 | - |
| 7376 |  METANOA NOA | US$0,0002443 | 7,50% | 5,35% | - | US$292,05 | - |
| 7377 |  Fofar (fofar.tech) FOFAR | US$0,000004120 | -6,11% | -5,89% | - | US$291,65 | - |
| 7378 |  LFGSwap Finance (Arbitrum) LFG | US$0,00007804 | 12,32% | 36,94% | - | US$399,37 | - |
| 7379 |  Pepe PEPE | US$0,0001807 | -0,40% | 1,70% | - | US$291,45 | - |
| 7380 |  Kambria KAT | US$0,0009798 | 27,21% | 44,14% | - | US$290,80 | - |
| 7381 |  Kirokugo KIRO | US$0,00003223 | -2,46% | -1,72% | - | US$290,44 | - |
| 7382 |  ZCore Network ZCR | US$0,00003308 | 2,52% | -25,73% | - | US$290,20 | - |
| 7383 |  Broke Again BROKE | US$0,001113 | -2,13% | -4,80% | - | US$290,12 | - |
| 7384 |  Octopus Protocol OPS | US$0,0007172 | -1,63% | -3,10% | - | US$289,64 | - |
| 7385 |  Touch Grass GRASS | US$0,0001545 | -1,86% | 5,78% | - | US$289,38 | - |
| 7386 |  2omb Finance 2OMB | US$0,02744 | 1,68% | 16,58% | - | US$289,38 | - |
| 7387 |  Besa Gaming BESA | US$0,00005426 | 27,32% | -3,19% | - | US$288,94 | - |
| 7388 |  Pouwifhat POU | US$0,00008586 | 7,17% | -0,35% | - | US$285,59 | - |
| 7389 |  TruePNL PNL | US$0,01714 | 3,01% | 28,15% | - | US$288,35 | - |
| 7390 |  UCROWDME UCM | US$0,0007840 | 0,31% | 4,41% | - | US$287,91 | - |
| 7391 |  Colana COL | US$0,001016 | 1,84% | -18,15% | - | US$287,79 | - |
| 7392 |  MuratiAI MURATIAI | US$0,000002190 | 15,59% | 17,95% | - | US$287,69 | - |
| 7393 |  Aquarius Loan ARS | US$0,001760 | -7,63% | 23,24% | - | US$287,60 | - |
| 7394 |  Simpson TRUMP | - | -3,25% | 6,39% | - | US$286,99 | - |
| 7395 |  Cloudex Token CLD | US$0,000006130 | -16,83% | -26,30% | - | US$286,65 | - |
| 7396 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003820 | 5,91% | 2,34% | - | US$286,16 | - |
| 7397 |  Coral Swap CORAL | US$0,01217 | 1,41% | -5,92% | - | US$285,52 | - |
| 7398 |  coynbayse $BAYSE | US$0,00009040 | -5,53% | 0,98% | - | US$285,18 | - |
| 7399 |  Worried BUFFET | - | -3,07% | -13,43% | - | US$285,18 | - |
| 7400 |  Block BLOCK | US$0,00008722 | 3,50% | -4,20% | - | US$284,20 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.